VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:47 | 1 | 47,550 |
11:45:19 | 2 | 47,555 |
11:44:49 | 12 | 47,540 |
11:44:42 | 25 | 47,550 |
11:44:20 | 7 | 47,545 |
11:43:49 | 266 | 47,555 |
11:43:49 | 266 | 47,555 |
11:42:56 | 6 | 47,560 |
11:42:53 | 2 | 47,570 |
11:42:49 | 2 | 47,570 |
11:41:48 | 80 | 47,570 |
11:41:06 | 1 | 47,565 |
11:40:23 | 19 | 47,560 |
11:40:19 | 1 | 47,545 |
11:40:19 | 10 | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:34 | 158 | 47,555 |
11:39:33 | 90 | 47,550 |
11:39:32 | 2 | 47,555 |
11:39:31 | 2 | 47,560 |
11:38:58 | 120 | 47,545 |
11:38:04 | 1 | 47,565 |
11:37:36 | 5 | 47,575 |
11:37:25 | 2 | 47,570 |
11:37:24 | 12 | 47,570 |
11:37:01 | 2 | 47,565 |
11:36:08 | 1 | 47,560 |
11:35:56 | 7 | 47,560 |
11:35:51 | 2 | 47,560 |
11:35:32 | 1 | 47,560 |
11:34:57 | 7 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:11 | 334 | 47,555 |
11:33:11 | 16 | 47,550 |
11:33:08 | 24 | 47,535 |
11:33:07 | 1 | 47,535 |
11:32:45 | 6 | 47,545 |
11:32:42 | 10 | 47,545 |
11:32:19 | 12 | 47,540 |
11:32:15 | 11 | 47,540 |
11:31:52 | 74 | 47,535 |
11:31:52 | 1 | 47,535 |
11:31:31 | 74 | 47,520 |
11:31:11 | 2 | 47,530 |
11:31:00 | 12 | 47,520 |
11:29:42 | 3 | 47,530 |
11:28:43 | 17 | 47,520 |