WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:30:12 | 0 | 15,006 |
24.06.24 17:15:06 | 0 | 15,006 |
24.06.24 17:00:15 | 0 | 15,006 |
24.06.24 16:45:11 | 0 | 14,986 |
24.06.24 16:30:15 | 0 | 14,970 |
24.06.24 16:15:10 | 0 | 14,982 |
24.06.24 16:00:18 | 0 | 14,988 |
24.06.24 15:45:14 | 0 | 14,938 |
24.06.24 15:30:17 | 0 | 14,830 |
24.06.24 15:15:15 | 0 | 14,868 |
24.06.24 15:00:23 | 0 | 14,862 |
24.06.24 14:45:18 | 0 | 14,860 |
24.06.24 14:41:36 | 0 | 14,848 |
24.06.24 14:35:20 | 0 | 14,872 |
24.06.24 14:30:23 | 0 | 14,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:15:17 | 0 | 14,874 |
24.06.24 14:00:22 | 0 | 14,898 |
24.06.24 13:45:20 | 0 | 14,908 |
24.06.24 13:30:22 | 0 | 14,896 |
24.06.24 13:15:19 | 0 | 14,908 |
24.06.24 13:00:14 | 0 | 14,910 |
24.06.24 12:45:10 | 0 | 14,910 |
24.06.24 12:30:14 | 0 | 14,908 |
24.06.24 12:15:22 | 0 | 14,902 |
24.06.24 11:45:13 | 0 | 14,882 |
24.06.24 11:30:18 | 0 | 14,896 |
24.06.24 11:00:16 | 0 | 14,896 |
24.06.24 10:30:16 | 0 | 14,884 |
24.06.24 09:30:14 | 0 | 14,850 |
24.06.24 09:15:24 | 0 | 14,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:45:12 | 0 | 14,818 |
24.06.24 08:30:10 | 0 | 14,818 |
24.06.24 08:15:11 | 0 | 14,826 |
24.06.24 08:01:06 | 0 | 14,824 |
21.06.24 21:56:44 | 0 | 14,780 |
21.06.24 21:45:45 | 0 | 14,772 |
21.06.24 21:30:45 | 0 | 14,772 |
21.06.24 21:15:25 | 0 | 14,776 |
21.06.24 21:00:42 | 0 | 14,770 |
21.06.24 20:45:52 | 0 | 14,768 |
21.06.24 20:30:55 | 0 | 14,774 |
21.06.24 20:15:30 | 0 | 14,770 |
21.06.24 20:00:42 | 0 | 14,760 |
21.06.24 19:45:52 | 0 | 14,760 |
21.06.24 19:30:45 | 0 | 14,764 |