WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:30:02 | 0 | 14,828 |
26.06.24 14:15:05 | 0 | 14,840 |
26.06.24 14:00:04 | 0 | 14,884 |
26.06.24 13:45:04 | 0 | 14,884 |
26.06.24 13:30:04 | 0 | 14,896 |
26.06.24 13:18:17 | 0 | 14,906 |
26.06.24 13:15:05 | 0 | 14,908 |
26.06.24 13:00:07 | 0 | 14,838 |
26.06.24 12:45:04 | 0 | 14,928 |
26.06.24 12:30:06 | 0 | 14,926 |
26.06.24 12:15:02 | 0 | 14,938 |
26.06.24 11:45:44 | 0 | 14,926 |
26.06.24 11:30:42 | 0 | 14,948 |
26.06.24 11:00:02 | 0 | 14,962 |
26.06.24 10:30:29 | 0 | 14,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:56:23 | 0 | 14,934 |
25.06.24 21:45:16 | 0 | 14,934 |
25.06.24 21:30:19 | 0 | 14,946 |
25.06.24 21:15:09 | 0 | 14,936 |
25.06.24 21:00:16 | 0 | 14,928 |
25.06.24 20:45:12 | 0 | 14,936 |
25.06.24 20:30:14 | 0 | 14,940 |
25.06.24 20:15:07 | 0 | 14,928 |
25.06.24 20:00:17 | 0 | 14,924 |
25.06.24 19:45:13 | 0 | 14,922 |
25.06.24 19:30:14 | 0 | 14,916 |
25.06.24 19:15:06 | 0 | 14,912 |
25.06.24 19:00:14 | 0 | 14,904 |
25.06.24 18:45:13 | 0 | 14,908 |
25.06.24 18:30:12 | 0 | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:15:14 | 0 | 14,934 |
25.06.24 18:00:13 | 0 | 14,944 |
25.06.24 17:45:09 | 0 | 14,936 |
25.06.24 17:30:15 | 0 | 14,954 |
25.06.24 17:15:10 | 0 | 14,968 |
25.06.24 17:00:14 | 0 | 14,990 |
25.06.24 16:45:11 | 0 | 14,976 |
25.06.24 16:30:11 | 0 | 14,990 |
25.06.24 16:15:08 | 0 | 14,954 |
25.06.24 16:00:11 | 0 | 14,812 |
25.06.24 15:45:09 | 0 | 14,944 |
25.06.24 15:30:11 | 0 | 14,850 |
25.06.24 15:15:12 | 0 | 14,926 |
25.06.24 15:00:11 | 0 | 14,878 |
25.06.24 14:45:11 | 0 | 14,874 |