WisdomTree Recycling Decarb.UE USD
WKN A3DGND | ISIN IE000LG4J7E7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:30:11 | 0 | 14,850 |
25.06.24 15:15:12 | 0 | 14,926 |
25.06.24 15:00:11 | 0 | 14,878 |
25.06.24 14:45:11 | 0 | 14,874 |
25.06.24 14:41:29 | 0 | 14,874 |
25.06.24 14:35:12 | 0 | 14,876 |
25.06.24 14:30:17 | 0 | 14,826 |
25.06.24 14:15:12 | 0 | 14,926 |
25.06.24 14:00:19 | 0 | 14,950 |
25.06.24 13:45:17 | 0 | 14,886 |
25.06.24 13:30:19 | 0 | 14,898 |
25.06.24 13:15:17 | 0 | 14,884 |
25.06.24 13:00:16 | 0 | 14,888 |
25.06.24 12:45:09 | 0 | 14,876 |
25.06.24 12:30:21 | 0 | 14,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:15:22 | 0 | 14,882 |
25.06.24 11:45:14 | 0 | 14,890 |
25.06.24 11:30:20 | 0 | 14,922 |
25.06.24 11:00:19 | 0 | 14,922 |
25.06.24 10:30:50 | 0 | 14,936 |
25.06.24 09:30:17 | 0 | 14,972 |
25.06.24 09:15:28 | 0 | 14,964 |
25.06.24 08:45:16 | 0 | 14,948 |
25.06.24 08:30:17 | 0 | 14,950 |
25.06.24 08:15:21 | 0 | 14,900 |
25.06.24 08:01:08 | 0 | 14,944 |
24.06.24 21:56:20 | 0 | 14,948 |
24.06.24 21:45:12 | 0 | 14,966 |
24.06.24 21:30:14 | 0 | 14,966 |
24.06.24 21:15:05 | 0 | 14,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:00:13 | 0 | 14,958 |
24.06.24 20:45:07 | 0 | 14,948 |
24.06.24 20:30:07 | 0 | 14,940 |
24.06.24 20:15:05 | 0 | 14,936 |
24.06.24 20:00:12 | 0 | 14,934 |
24.06.24 19:45:06 | 0 | 14,936 |
24.06.24 19:30:07 | 0 | 14,928 |
24.06.24 19:15:04 | 0 | 14,934 |
24.06.24 19:00:09 | 0 | 14,946 |
24.06.24 18:45:09 | 0 | 14,960 |
24.06.24 18:30:09 | 0 | 14,968 |
24.06.24 18:15:13 | 0 | 14,958 |
24.06.24 18:00:15 | 0 | 14,972 |
24.06.24 17:45:11 | 0 | 14,976 |
24.06.24 17:30:12 | 0 | 15,006 |