Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:08 | - | 44,584 |
02.10.24 08:50:16 | - | 44,568 |
02.10.24 08:46:21 | - | 44,556 |
02.10.24 08:45:52 | - | 44,568 |
02.10.24 08:45:26 | - | 44,581 |
02.10.24 08:44:53 | - | 44,594 |
02.10.24 08:38:00 | - | 44,608 |
02.10.24 08:36:25 | - | 44,596 |
02.10.24 08:35:51 | - | 44,582 |
02.10.24 08:34:42 | - | 44,569 |
02.10.24 08:33:05 | - | 44,557 |
02.10.24 08:31:21 | - | 44,569 |
02.10.24 08:31:07 | - | 44,582 |
02.10.24 08:30:32 | - | 44,566 |
02.10.24 08:30:13 | - | 44,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:29:19 | - | 44,590 |
02.10.24 08:28:19 | - | 44,577 |
02.10.24 08:27:36 | - | 44,565 |
02.10.24 08:23:49 | - | 44,551 |
02.10.24 08:22:28 | - | 44,568 |
02.10.24 08:20:18 | - | 44,556 |
02.10.24 08:18:29 | - | 44,568 |
02.10.24 08:17:32 | - | 44,554 |
02.10.24 08:16:00 | - | 44,542 |
02.10.24 08:15:48 | - | 44,554 |
02.10.24 08:12:40 | - | 44,542 |
02.10.24 08:10:50 | - | 44,530 |
02.10.24 08:10:19 | - | 44,542 |
02.10.24 08:09:51 | - | 44,556 |
02.10.24 08:07:31 | - | 44,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:31 | - | 44,541 |
02.10.24 08:07:31 | - | 44,541 |
02.10.24 08:07:12 | - | 44,525 |
02.10.24 08:06:42 | - | 44,537 |
02.10.24 08:05:12 | - | 44,550 |
01.10.24 21:59:52 | - | 44,523 |
01.10.24 21:59:21 | - | 44,522 |
01.10.24 21:59:10 | - | 44,506 |
01.10.24 21:58:20 | - | 44,519 |
01.10.24 21:57:13 | - | 44,533 |
01.10.24 21:56:35 | - | 44,545 |
01.10.24 21:55:34 | - | 44,533 |
01.10.24 21:54:38 | - | 44,521 |
01.10.24 21:51:47 | - | 44,509 |
01.10.24 21:50:06 | - | 44,521 |