Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:15 | - | 44,720 |
02.10.24 09:26:49 | - | 44,720 |
02.10.24 09:26:01 | - | 44,750 |
02.10.24 09:25:44 | - | 44,750 |
02.10.24 09:25:44 | - | 44,750 |
02.10.24 09:25:44 | - | 44,750 |
02.10.24 09:25:44 | - | 44,750 |
02.10.24 09:25:22 | - | 44,765 |
02.10.24 09:25:10 | - | 44,755 |
02.10.24 09:24:37 | - | 44,775 |
02.10.24 09:24:19 | - | 44,765 |
02.10.24 09:23:51 | - | 44,780 |
02.10.24 09:23:40 | - | 44,745 |
02.10.24 09:22:41 | - | 44,770 |
02.10.24 09:21:47 | - | 44,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:23 | - | 44,745 |
02.10.24 09:21:02 | - | 44,745 |
02.10.24 09:20:45 | - | 44,751 |
02.10.24 09:20:19 | - | 44,780 |
02.10.24 09:19:34 | - | 44,745 |
02.10.24 09:19:03 | - | 44,780 |
02.10.24 09:18:38 | - | 44,743 |
02.10.24 09:17:41 | - | 44,770 |
02.10.24 09:15:40 | - | 44,770 |
02.10.24 09:14:55 | - | 44,770 |
02.10.24 09:14:42 | - | 44,746 |
02.10.24 09:14:09 | - | 44,750 |
02.10.24 09:13:10 | - | 44,775 |
02.10.24 09:12:05 | - | 44,775 |
02.10.24 09:10:46 | - | 44,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:36 | - | 44,771 |
02.10.24 09:09:54 | - | 44,763 |
02.10.24 09:09:31 | - | 44,763 |
02.10.24 09:08:59 | - | 44,775 |
02.10.24 09:08:37 | - | 44,736 |
02.10.24 09:08:13 | - | 44,775 |
02.10.24 09:07:43 | - | 44,760 |
02.10.24 09:07:15 | - | 44,755 |
02.10.24 09:06:26 | - | 44,773 |
02.10.24 09:05:54 | - | 44,815 |
02.10.24 09:05:10 | - | 44,798 |
02.10.24 09:04:18 | - | 44,798 |
02.10.24 08:56:22 | - | 44,596 |
02.10.24 08:54:59 | - | 44,582 |
02.10.24 08:54:51 | - | 44,570 |