Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:26 | - | 44,549 |
02.10.24 11:59:25 | - | 44,544 |
02.10.24 11:59:25 | - | 44,544 |
02.10.24 11:59:25 | - | 44,544 |
02.10.24 11:59:25 | - | 44,544 |
02.10.24 11:59:17 | - | 44,552 |
02.10.24 11:59:10 | - | 44,541 |
02.10.24 11:59:05 | - | 44,558 |
02.10.24 11:59:00 | - | 44,570 |
02.10.24 11:58:44 | - | 44,570 |
02.10.24 11:58:02 | - | 44,540 |
02.10.24 11:57:39 | - | 44,551 |
02.10.24 11:57:38 | - | 44,545 |
02.10.24 11:57:16 | - | 44,551 |
02.10.24 11:57:09 | - | 44,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:59 | - | 44,556 |
02.10.24 11:55:28 | - | 44,554 |
02.10.24 11:55:17 | - | 44,549 |
02.10.24 11:55:14 | - | 44,575 |
02.10.24 11:53:15 | - | 44,570 |
02.10.24 11:52:56 | - | 44,575 |
02.10.24 11:52:51 | - | 44,540 |
02.10.24 11:52:23 | - | 44,540 |
02.10.24 11:52:21 | - | 44,580 |
02.10.24 11:52:21 | - | 44,580 |
02.10.24 11:52:21 | - | 44,580 |
02.10.24 11:52:04 | - | 44,545 |
02.10.24 11:51:52 | - | 44,575 |
02.10.24 11:51:42 | - | 44,561 |
02.10.24 11:51:23 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:02 | - | 44,560 |
02.10.24 11:50:43 | - | 44,580 |
02.10.24 11:50:33 | - | 44,586 |
02.10.24 11:50:23 | - | 44,585 |
02.10.24 11:50:07 | - | 44,565 |
02.10.24 11:49:57 | - | 44,555 |
02.10.24 11:49:22 | - | 44,552 |
02.10.24 11:49:16 | - | 44,544 |
02.10.24 11:49:10 | - | 44,560 |
02.10.24 11:49:06 | - | 44,570 |
02.10.24 11:48:56 | - | 44,555 |
02.10.24 11:48:52 | - | 44,585 |
02.10.24 11:48:46 | - | 44,570 |
02.10.24 11:47:53 | - | 44,552 |
02.10.24 11:47:27 | - | 44,563 |