Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:14 | - | 44,490 |
02.10.24 12:07:14 | - | 44,490 |
02.10.24 12:07:14 | - | 44,490 |
02.10.24 12:07:04 | - | 44,490 |
02.10.24 12:06:53 | - | 44,510 |
02.10.24 12:06:53 | - | 44,510 |
02.10.24 12:06:53 | - | 44,510 |
02.10.24 12:06:53 | - | 44,510 |
02.10.24 12:06:40 | - | 44,500 |
02.10.24 12:06:24 | - | 44,520 |
02.10.24 12:06:12 | - | 44,505 |
02.10.24 12:05:59 | - | 44,505 |
02.10.24 12:05:49 | - | 44,525 |
02.10.24 12:05:43 | - | 44,513 |
02.10.24 12:05:35 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:29 | - | 44,525 |
02.10.24 12:05:24 | - | 44,525 |
02.10.24 12:04:38 | - | 44,515 |
02.10.24 12:03:49 | - | 44,515 |
02.10.24 12:03:41 | - | 44,540 |
02.10.24 12:03:07 | - | 44,526 |
02.10.24 12:02:58 | - | 44,526 |
02.10.24 12:02:48 | - | 44,545 |
02.10.24 12:02:48 | - | 44,545 |
02.10.24 12:02:48 | - | 44,545 |
02.10.24 12:02:48 | - | 44,545 |
02.10.24 12:02:48 | - | 44,545 |
02.10.24 12:02:34 | - | 44,531 |
02.10.24 12:02:21 | - | 44,523 |
02.10.24 12:02:21 | - | 44,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:11 | - | 44,517 |
02.10.24 12:02:01 | - | 44,514 |
02.10.24 12:01:47 | - | 44,525 |
02.10.24 12:01:32 | - | 44,530 |
02.10.24 12:01:22 | - | 44,537 |
02.10.24 12:01:16 | - | 44,525 |
02.10.24 12:01:07 | - | 44,522 |
02.10.24 12:00:53 | - | 44,560 |
02.10.24 12:00:41 | - | 44,526 |
02.10.24 12:00:22 | - | 44,540 |
02.10.24 12:00:06 | - | 44,538 |
02.10.24 11:59:46 | - | 44,546 |
02.10.24 11:59:40 | - | 44,549 |
02.10.24 11:59:37 | - | 44,549 |
02.10.24 11:59:30 | - | 44,549 |