Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:46 | - | 44,131 |
02.10.24 19:59:29 | - | 44,116 |
02.10.24 19:58:26 | - | 44,129 |
02.10.24 19:51:25 | - | 44,117 |
02.10.24 19:47:54 | - | 44,104 |
02.10.24 19:46:57 | - | 44,090 |
02.10.24 19:44:20 | - | 44,076 |
02.10.24 19:37:50 | - | 44,064 |
02.10.24 19:36:46 | - | 44,052 |
02.10.24 19:35:01 | - | 44,041 |
02.10.24 19:34:48 | - | 44,054 |
02.10.24 19:31:01 | - | 44,070 |
02.10.24 19:30:01 | - | 44,082 |
02.10.24 19:28:13 | - | 44,094 |
02.10.24 19:27:38 | - | 44,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:57 | - | 44,070 |
02.10.24 19:22:35 | - | 44,083 |
02.10.24 19:20:56 | - | 44,070 |
02.10.24 19:18:15 | - | 44,056 |
02.10.24 19:13:23 | - | 44,070 |
02.10.24 19:11:23 | - | 44,082 |
02.10.24 19:10:06 | - | 44,094 |
02.10.24 19:07:20 | - | 44,082 |
02.10.24 19:00:00 | - | 44,094 |
02.10.24 18:59:23 | - | 44,105 |
02.10.24 18:58:26 | - | 44,117 |
02.10.24 18:55:36 | - | 44,129 |
02.10.24 18:49:03 | - | 44,141 |
02.10.24 18:48:24 | - | 44,155 |
02.10.24 18:45:44 | - | 44,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:42 | - | 44,156 |
02.10.24 18:45:16 | - | 44,144 |
02.10.24 18:43:10 | - | 44,157 |
02.10.24 18:38:04 | - | 44,144 |
02.10.24 18:36:39 | - | 44,157 |
02.10.24 18:35:50 | - | 44,145 |
02.10.24 18:33:55 | - | 44,157 |
02.10.24 18:30:15 | - | 44,169 |
02.10.24 18:25:07 | - | 44,181 |
02.10.24 18:20:12 | - | 44,169 |
02.10.24 18:17:51 | - | 44,181 |
02.10.24 18:17:49 | - | 44,168 |
02.10.24 18:15:24 | - | 44,181 |
02.10.24 18:12:19 | - | 44,193 |
02.10.24 18:08:09 | - | 44,205 |