Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:10 | - | 44,089 |
03.10.24 08:55:03 | - | 44,077 |
03.10.24 08:53:54 | - | 44,094 |
03.10.24 08:52:53 | - | 44,106 |
03.10.24 08:52:16 | - | 44,094 |
03.10.24 08:52:11 | - | 44,106 |
03.10.24 08:50:24 | - | 44,093 |
03.10.24 08:49:06 | - | 44,106 |
03.10.24 08:48:00 | - | 44,094 |
03.10.24 08:47:50 | - | 44,081 |
03.10.24 08:47:06 | - | 44,085 |
03.10.24 08:43:35 | - | 44,098 |
03.10.24 08:42:05 | - | 44,110 |
03.10.24 08:41:18 | - | 44,097 |
03.10.24 08:40:11 | - | 44,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:03 | - | 44,070 |
03.10.24 08:39:16 | - | 44,082 |
03.10.24 08:39:02 | - | 44,069 |
03.10.24 08:37:43 | - | 44,081 |
03.10.24 08:37:18 | - | 44,093 |
03.10.24 08:36:38 | - | 44,104 |
03.10.24 08:36:27 | - | 44,091 |
03.10.24 08:34:08 | - | 44,077 |
03.10.24 08:33:37 | - | 44,065 |
03.10.24 08:33:21 | - | 44,093 |
03.10.24 08:32:58 | - | 44,079 |
03.10.24 08:32:50 | - | 44,093 |
03.10.24 08:32:47 | - | 44,079 |
03.10.24 08:32:31 | - | 44,093 |
03.10.24 08:31:57 | - | 44,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:51 | - | 44,066 |
03.10.24 08:31:19 | - | 44,079 |
03.10.24 08:31:00 | - | 44,066 |
03.10.24 08:28:49 | - | 44,053 |
03.10.24 08:26:56 | - | 44,040 |
03.10.24 08:26:56 | - | 44,040 |
03.10.24 08:26:56 | - | 44,040 |
03.10.24 08:26:56 | - | 44,040 |
03.10.24 08:25:01 | - | 44,041 |
03.10.24 08:24:48 | - | 44,029 |
03.10.24 08:22:23 | - | 44,041 |
03.10.24 08:22:01 | - | 44,053 |
03.10.24 08:21:28 | - | 44,040 |
03.10.24 08:20:22 | - | 44,052 |
03.10.24 08:19:01 | - | 44,065 |