Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:22 | - | 44,293 |
04.10.24 13:51:15 | - | 44,308 |
04.10.24 13:51:08 | - | 44,308 |
04.10.24 13:51:03 | - | 44,291 |
04.10.24 13:50:16 | - | 44,291 |
04.10.24 13:50:07 | - | 44,291 |
04.10.24 13:49:13 | - | 44,303 |
04.10.24 13:49:05 | - | 44,300 |
04.10.24 13:48:36 | - | 44,303 |
04.10.24 13:48:27 | - | 44,279 |
04.10.24 13:48:08 | - | 44,300 |
04.10.24 13:47:41 | - | 44,303 |
04.10.24 13:47:37 | - | 44,303 |
04.10.24 13:47:14 | - | 44,305 |
04.10.24 13:46:43 | - | 44,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:50 | - | 44,308 |
04.10.24 13:44:17 | - | 44,308 |
04.10.24 13:43:25 | - | 44,303 |
04.10.24 13:43:17 | - | 44,303 |
04.10.24 13:43:10 | - | 44,303 |
04.10.24 13:43:02 | - | 44,303 |
04.10.24 13:42:45 | - | 44,303 |
04.10.24 13:42:42 | - | 44,287 |
04.10.24 13:42:42 | - | 44,287 |
04.10.24 13:42:26 | - | 44,303 |
04.10.24 13:42:24 | - | 44,273 |
04.10.24 13:42:24 | - | 44,273 |
04.10.24 13:42:24 | - | 44,273 |
04.10.24 13:42:20 | - | 44,286 |
04.10.24 13:42:14 | - | 44,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:05 | - | 44,298 |
04.10.24 13:39:42 | - | 44,298 |
04.10.24 13:39:25 | - | 44,298 |
04.10.24 13:39:16 | - | 44,295 |
04.10.24 13:39:14 | - | 44,288 |
04.10.24 13:39:14 | - | 44,288 |
04.10.24 13:39:14 | - | 44,288 |
04.10.24 13:38:39 | - | 44,298 |
04.10.24 13:38:34 | - | 44,298 |
04.10.24 13:37:36 | - | 44,308 |
04.10.24 13:37:06 | - | 44,305 |
04.10.24 13:37:01 | - | 44,303 |
04.10.24 13:36:56 | - | 44,303 |
04.10.24 13:36:39 | - | 44,291 |
04.10.24 13:36:39 | - | 44,291 |