Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:06 | - | 44,334 |
04.10.24 14:04:37 | - | 44,332 |
04.10.24 14:04:22 | - | 44,329 |
04.10.24 14:04:07 | - | 44,323 |
04.10.24 14:03:22 | - | 44,319 |
04.10.24 14:02:52 | - | 44,316 |
04.10.24 14:02:43 | - | 44,319 |
04.10.24 14:02:32 | - | 44,319 |
04.10.24 14:02:08 | - | 44,314 |
04.10.24 14:01:28 | - | 44,321 |
04.10.24 14:01:11 | - | 44,317 |
04.10.24 14:00:39 | - | 44,321 |
04.10.24 14:00:25 | - | 44,321 |
04.10.24 14:00:14 | - | 44,311 |
04.10.24 14:00:14 | - | 44,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:14 | - | 44,311 |
04.10.24 14:00:14 | - | 44,311 |
04.10.24 14:00:04 | - | 44,303 |
04.10.24 13:59:46 | - | 44,311 |
04.10.24 13:59:27 | - | 44,320 |
04.10.24 13:59:11 | - | 44,311 |
04.10.24 13:58:59 | - | 44,320 |
04.10.24 13:58:34 | - | 44,311 |
04.10.24 13:58:18 | - | 44,311 |
04.10.24 13:58:18 | - | 44,311 |
04.10.24 13:58:05 | - | 44,301 |
04.10.24 13:58:04 | - | 44,323 |
04.10.24 13:58:04 | - | 44,323 |
04.10.24 13:57:25 | - | 44,301 |
04.10.24 13:57:20 | - | 44,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:20 | - | 44,323 |
04.10.24 13:56:37 | - | 44,313 |
04.10.24 13:56:07 | - | 44,301 |
04.10.24 13:55:08 | - | 44,301 |
04.10.24 13:54:15 | - | 44,301 |
04.10.24 13:54:04 | - | 44,318 |
04.10.24 13:53:47 | - | 44,299 |
04.10.24 13:52:22 | - | 44,299 |
04.10.24 13:52:22 | - | 44,299 |
04.10.24 13:52:22 | - | 44,299 |
04.10.24 13:52:22 | - | 44,299 |
04.10.24 13:52:22 | - | 44,299 |
04.10.24 13:52:03 | - | 44,299 |
04.10.24 13:51:45 | - | 44,294 |
04.10.24 13:51:28 | - | 44,308 |