AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:13 | - | 448,718 |
01.10.24 20:31:31 | - | 448,834 |
01.10.24 20:29:36 | - | 448,702 |
01.10.24 20:29:22 | - | 448,580 |
01.10.24 20:29:00 | - | 448,464 |
01.10.24 20:28:17 | - | 448,586 |
01.10.24 20:27:28 | - | 448,464 |
01.10.24 20:27:02 | - | 448,580 |
01.10.24 20:26:07 | - | 448,696 |
01.10.24 20:25:47 | - | 448,818 |
01.10.24 20:24:44 | - | 448,698 |
01.10.24 20:23:59 | - | 448,582 |
01.10.24 20:20:37 | - | 448,708 |
01.10.24 20:18:11 | - | 448,592 |
01.10.24 20:16:32 | - | 448,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:17 | - | 448,828 |
01.10.24 20:16:03 | - | 448,708 |
01.10.24 20:15:39 | - | 448,592 |
01.10.24 20:15:26 | - | 448,708 |
01.10.24 20:15:11 | - | 448,586 |
01.10.24 20:15:06 | - | 448,466 |
01.10.24 20:14:49 | - | 448,350 |
01.10.24 20:14:01 | - | 448,228 |
01.10.24 20:11:50 | - | 448,344 |
01.10.24 20:11:36 | - | 448,228 |
01.10.24 20:10:15 | - | 448,108 |
01.10.24 20:09:52 | - | 448,228 |
01.10.24 20:09:24 | - | 448,350 |
01.10.24 20:08:57 | - | 448,234 |
01.10.24 20:06:34 | - | 448,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:58 | - | 448,240 |
01.10.24 20:04:01 | - | 448,124 |
01.10.24 20:03:20 | - | 448,008 |
01.10.24 20:03:20 | - | 448,008 |
01.10.24 20:02:57 | - | 447,892 |
01.10.24 20:01:51 | - | 448,024 |
01.10.24 20:00:56 | - | 447,908 |
01.10.24 20:00:31 | - | 448,308 |
01.10.24 19:59:18 | - | 447,868 |
01.10.24 19:59:02 | - | 447,746 |
01.10.24 19:58:03 | - | 447,862 |
01.10.24 19:57:34 | - | 447,746 |
01.10.24 19:56:59 | - | 447,758 |
01.10.24 19:56:49 | - | 447,642 |
01.10.24 19:55:44 | - | 447,526 |