AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:01 | - | 448,700 |
02.10.24 09:10:25 | - | 448,700 |
02.10.24 09:09:39 | - | 448,700 |
02.10.24 09:08:55 | - | 448,700 |
02.10.24 09:08:31 | - | 448,700 |
02.10.24 09:07:48 | - | 448,700 |
02.10.24 09:07:17 | - | 448,700 |
02.10.24 09:06:50 | - | 448,700 |
02.10.24 09:06:13 | - | 448,700 |
02.10.24 09:05:47 | - | 448,700 |
02.10.24 09:05:01 | - | 448,950 |
02.10.24 09:04:38 | - | 448,950 |
02.10.24 08:57:15 | - | 445,882 |
02.10.24 08:56:09 | - | 445,762 |
02.10.24 08:54:55 | - | 445,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:15 | - | 445,766 |
02.10.24 08:50:30 | - | 445,646 |
02.10.24 08:49:56 | - | 445,530 |
02.10.24 08:48:41 | - | 445,646 |
02.10.24 08:47:01 | - | 445,526 |
02.10.24 08:46:00 | - | 445,640 |
02.10.24 08:41:29 | - | 445,762 |
02.10.24 08:39:22 | - | 445,882 |
02.10.24 08:37:07 | - | 445,768 |
02.10.24 08:36:05 | - | 445,646 |
02.10.24 08:35:43 | - | 445,766 |
02.10.24 08:33:28 | - | 445,650 |
02.10.24 08:30:33 | - | 445,530 |
02.10.24 08:28:35 | - | 445,646 |
02.10.24 08:26:18 | - | 445,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:07 | - | 445,692 |
02.10.24 08:22:30 | - | 445,570 |
02.10.24 08:16:00 | - | 445,692 |
02.10.24 08:13:06 | - | 445,812 |
02.10.24 08:08:16 | - | 445,696 |
02.10.24 08:08:16 | - | 445,696 |
02.10.24 08:08:16 | - | 445,696 |
02.10.24 08:06:03 | - | 445,812 |
02.10.24 08:05:15 | - | 445,928 |
01.10.24 21:59:56 | - | 447,138 |
01.10.24 21:59:32 | - | 447,024 |
01.10.24 21:59:27 | - | 447,150 |
01.10.24 21:58:26 | - | 446,908 |
01.10.24 21:58:17 | - | 447,024 |
01.10.24 21:57:27 | - | 446,902 |