AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:24 | - | 447,410 |
01.10.24 19:55:14 | - | 447,526 |
01.10.24 19:54:57 | - | 447,294 |
01.10.24 19:54:16 | - | 447,178 |
01.10.24 19:53:35 | - | 447,056 |
01.10.24 19:53:27 | - | 446,936 |
01.10.24 19:52:59 | - | 447,056 |
01.10.24 19:51:25 | - | 446,940 |
01.10.24 19:51:13 | - | 446,820 |
01.10.24 19:50:50 | - | 446,940 |
01.10.24 19:49:29 | - | 446,824 |
01.10.24 19:49:13 | - | 446,940 |
01.10.24 19:48:58 | - | 447,056 |
01.10.24 19:48:50 | - | 446,940 |
01.10.24 19:48:42 | - | 447,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:24 | - | 446,940 |
01.10.24 19:47:46 | - | 447,062 |
01.10.24 19:46:25 | - | 446,946 |
01.10.24 19:46:09 | - | 447,068 |
01.10.24 19:45:07 | - | 446,952 |
01.10.24 19:44:30 | - | 446,836 |
01.10.24 19:44:26 | - | 446,956 |
01.10.24 19:43:47 | - | 446,836 |
01.10.24 19:43:19 | - | 446,852 |
01.10.24 19:43:01 | - | 446,856 |
01.10.24 19:42:46 | - | 446,862 |
01.10.24 19:42:25 | - | 446,504 |
01.10.24 19:41:39 | - | 446,624 |
01.10.24 19:41:29 | - | 446,510 |
01.10.24 19:41:09 | - | 446,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:07 | - | 446,510 |
01.10.24 19:38:37 | - | 446,510 |
01.10.24 19:38:23 | - | 446,504 |
01.10.24 19:38:03 | - | 446,382 |
01.10.24 19:37:50 | - | 446,504 |
01.10.24 19:37:18 | - | 446,624 |
01.10.24 19:36:50 | - | 446,510 |
01.10.24 19:36:24 | - | 446,394 |
01.10.24 19:35:59 | - | 446,636 |
01.10.24 19:35:28 | - | 446,514 |
01.10.24 19:35:08 | - | 446,398 |
01.10.24 19:34:57 | - | 446,636 |
01.10.24 19:34:28 | - | 446,510 |
01.10.24 19:33:53 | - | 446,388 |
01.10.24 19:33:31 | - | 446,272 |