AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:30 | - | 450,200 |
02.10.24 15:16:24 | - | 450,200 |
02.10.24 15:16:17 | - | 449,800 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:16:07 | - | 450,250 |
02.10.24 15:15:58 | - | 450,300 |
02.10.24 15:15:44 | - | 450,300 |
02.10.24 15:15:32 | - | 450,250 |
02.10.24 15:15:20 | - | 450,200 |
02.10.24 15:15:06 | - | 449,800 |
02.10.24 15:14:47 | - | 450,250 |
02.10.24 15:14:30 | - | 450,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:14 | - | 450,150 |
02.10.24 15:14:02 | - | 450,200 |
02.10.24 15:13:50 | - | 450,200 |
02.10.24 15:13:35 | - | 450,150 |
02.10.24 15:13:21 | - | 450,100 |
02.10.24 15:13:17 | - | 450,050 |
02.10.24 15:12:52 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
02.10.24 15:12:42 | - | 450,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:11 | - | 449,950 |
02.10.24 15:11:52 | - | 449,900 |
02.10.24 15:11:39 | - | 449,600 |
02.10.24 15:11:27 | - | 449,800 |
02.10.24 15:11:15 | - | 449,750 |
02.10.24 15:11:05 | - | 449,700 |
02.10.24 15:10:57 | - | 449,700 |
02.10.24 15:10:39 | - | 449,650 |
02.10.24 15:10:22 | - | 449,750 |
02.10.24 15:10:11 | - | 449,700 |
02.10.24 15:09:48 | - | 449,750 |
02.10.24 15:09:21 | - | 449,700 |
02.10.24 15:09:02 | - | 449,700 |
02.10.24 15:08:50 | - | 449,700 |
02.10.24 15:08:50 | - | 449,700 |