AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:45 | - | 449,850 |
02.10.24 14:40:19 | - | 449,800 |
02.10.24 14:39:53 | - | 449,700 |
02.10.24 14:39:37 | - | 449,700 |
02.10.24 14:39:12 | - | 449,700 |
02.10.24 14:38:48 | - | 449,650 |
02.10.24 14:38:37 | - | 449,650 |
02.10.24 14:38:12 | - | 449,600 |
02.10.24 14:37:52 | - | 449,600 |
02.10.24 14:37:23 | - | 449,550 |
02.10.24 14:37:21 | - | 449,450 |
02.10.24 14:37:03 | - | 449,450 |
02.10.24 14:36:55 | - | 449,400 |
02.10.24 14:36:30 | - | 449,400 |
02.10.24 14:36:12 | - | 449,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:41 | - | 449,450 |
02.10.24 14:35:04 | - | 449,450 |
02.10.24 14:34:08 | - | 449,350 |
02.10.24 14:33:30 | - | 449,350 |
02.10.24 14:33:11 | - | 449,350 |
02.10.24 14:32:22 | - | 449,350 |
02.10.24 14:32:19 | - | 449,350 |
02.10.24 14:32:02 | - | 449,350 |
02.10.24 14:29:13 | - | 449,350 |
02.10.24 14:29:07 | - | 449,350 |
02.10.24 14:28:46 | - | 449,300 |
02.10.24 14:28:18 | - | 449,300 |
02.10.24 14:27:30 | - | 449,300 |
02.10.24 14:27:09 | - | 449,300 |
02.10.24 14:27:00 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:49 | - | 449,300 |
02.10.24 14:26:41 | - | 449,300 |
02.10.24 14:26:24 | - | 449,300 |
02.10.24 14:26:15 | - | 449,300 |
02.10.24 14:26:00 | - | 449,300 |
02.10.24 14:25:32 | - | 449,300 |
02.10.24 14:25:07 | - | 449,300 |
02.10.24 14:23:57 | - | 449,300 |
02.10.24 14:23:22 | - | 449,300 |
02.10.24 14:22:56 | - | 449,300 |
02.10.24 14:22:41 | - | 449,550 |
02.10.24 14:21:33 | - | 449,550 |
02.10.24 14:21:09 | - | 449,550 |
02.10.24 14:21:09 | - | 449,550 |
02.10.24 14:20:42 | - | 449,450 |