AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:01 | - | 450,300 |
02.10.24 16:02:14 | - | 449,850 |
02.10.24 16:01:27 | - | 449,950 |
02.10.24 16:00:15 | - | 450,250 |
02.10.24 15:59:08 | - | 450,650 |
02.10.24 15:58:06 | - | 450,750 |
02.10.24 15:57:09 | - | 450,650 |
02.10.24 15:56:19 | - | 450,250 |
02.10.24 15:55:06 | - | 450,550 |
02.10.24 15:54:44 | - | 450,500 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:54:02 | - | 450,400 |
02.10.24 15:53:17 | - | 450,350 |
02.10.24 15:52:29 | - | 450,600 |
02.10.24 15:51:34 | - | 450,350 |
02.10.24 15:50:46 | - | 450,100 |
02.10.24 15:49:38 | - | 450,450 |
02.10.24 15:48:35 | - | 450,600 |
02.10.24 15:47:33 | - | 450,300 |
02.10.24 15:47:33 | - | 450,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:33 | - | 450,300 |
02.10.24 15:46:41 | - | 449,750 |
02.10.24 15:45:47 | - | 449,400 |
02.10.24 15:44:50 | - | 449,250 |
02.10.24 15:44:04 | - | 449,350 |
02.10.24 15:42:56 | - | 449,200 |
02.10.24 15:41:31 | - | 449,050 |
02.10.24 15:40:38 | - | 449,050 |
02.10.24 15:39:45 | - | 449,250 |
02.10.24 15:38:46 | - | 449,400 |
02.10.24 15:37:39 | - | 449,850 |
02.10.24 15:36:47 | - | 450,000 |
02.10.24 15:36:47 | - | 450,000 |
02.10.24 15:36:47 | - | 450,000 |
02.10.24 15:36:47 | - | 450,000 |