AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:54 | 0 | 11,76 |
27.09.24 16:16:38 | 0 | 11,79 |
27.09.24 15:16:13 | 0 | 11,78 |
27.09.24 14:16:58 | 0 | 11,78 |
27.09.24 13:16:12 | 0 | 11,81 |
27.09.24 12:17:00 | 0 | 11,82 |
27.09.24 11:17:05 | 0 | 11,84 |
27.09.24 10:16:41 | 0 | 11,89 |
27.09.24 09:16:58 | 0 | 11,89 |
27.09.24 08:46:06 | 0 | 11,89 |
26.09.24 19:46:19 | 0 | 11,89 |
26.09.24 18:46:05 | 0 | 11,89 |
26.09.24 17:25:50 | 0 | 11,92 |
26.09.24 16:16:16 | 0 | 11,92 |
26.09.24 15:17:06 | 0 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:37 | 0 | 11,98 |
26.09.24 13:16:18 | 0 | 11,98 |
26.09.24 12:16:24 | 0 | 11,99 |
26.09.24 11:16:26 | 0 | 11,97 |
26.09.24 10:16:52 | 0 | 11,97 |
26.09.24 09:17:11 | 0 | 11,98 |
26.09.24 08:46:35 | 0 | 11,99 |
25.09.24 19:46:29 | 0 | 12,12 |
25.09.24 18:47:09 | 0 | 12,10 |
25.09.24 17:25:10 | 0 | 12,11 |
25.09.24 16:16:41 | 0 | 12,11 |
25.09.24 15:16:09 | 0 | 12,10 |
25.09.24 14:16:23 | 0 | 12,09 |
25.09.24 13:17:16 | 0 | 12,09 |
25.09.24 12:16:09 | 0 | 12,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:56 | 0 | 12,13 |
25.09.24 10:16:44 | 0 | 12,12 |
25.09.24 09:16:38 | 0 | 12,14 |
25.09.24 08:47:07 | 0 | 12,14 |
24.09.24 19:46:16 | 0 | 12,05 |
24.09.24 18:47:03 | 0 | 12,05 |
24.09.24 17:25:36 | 0 | 12,06 |
24.09.24 16:16:32 | 0 | 12,09 |
24.09.24 15:16:36 | 0 | 12,08 |
24.09.24 14:16:34 | 0 | 12,09 |
24.09.24 13:16:59 | 0 | 12,09 |
24.09.24 12:16:22 | 0 | 12,07 |
24.09.24 11:16:38 | 0 | 12,07 |
24.09.24 10:17:07 | 0 | 12,06 |
24.09.24 09:16:24 | 0 | 12,06 |