abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:24:49 | - | 9,897 |
06.11.24 21:24:46 | - | 9,898 |
06.11.24 21:24:39 | - | 9,897 |
06.11.24 21:24:27 | - | 9,896 |
06.11.24 21:24:08 | - | 9,897 |
06.11.24 21:24:03 | - | 9,897 |
06.11.24 21:23:51 | - | 9,899 |
06.11.24 21:23:30 | - | 9,900 |
06.11.24 21:23:29 | - | 9,899 |
06.11.24 21:23:01 | - | 9,900 |
06.11.24 21:22:18 | - | 9,901 |
06.11.24 21:22:02 | - | 9,900 |
06.11.24 21:21:59 | - | 9,901 |
06.11.24 21:21:57 | - | 9,900 |
06.11.24 21:21:52 | - | 9,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:21:46 | - | 9,902 |
06.11.24 21:21:42 | - | 9,903 |
06.11.24 21:21:13 | - | 9,905 |
06.11.24 21:21:13 | - | 9,905 |
06.11.24 21:21:01 | - | 9,906 |
06.11.24 21:20:52 | - | 9,908 |
06.11.24 21:20:37 | - | 9,906 |
06.11.24 21:20:37 | - | 9,906 |
06.11.24 21:20:33 | - | 9,908 |
06.11.24 21:20:31 | - | 9,906 |
06.11.24 21:20:25 | - | 9,905 |
06.11.24 21:20:22 | - | 9,906 |
06.11.24 21:20:22 | - | 9,906 |
06.11.24 21:20:09 | - | 9,907 |
06.11.24 21:20:03 | - | 9,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:53 | - | 9,907 |
06.11.24 21:19:37 | - | 9,906 |
06.11.24 21:19:16 | - | 9,905 |
06.11.24 21:19:16 | - | 9,903 |
06.11.24 21:18:46 | - | 9,905 |
06.11.24 21:18:19 | - | 9,903 |
06.11.24 21:18:11 | - | 9,902 |
06.11.24 21:18:01 | - | 9,904 |
06.11.24 21:17:51 | - | 9,905 |
06.11.24 21:17:33 | - | 9,906 |
06.11.24 21:17:33 | - | 9,906 |
06.11.24 21:16:54 | - | 9,907 |
06.11.24 21:16:15 | - | 9,908 |
06.11.24 21:16:13 | - | 9,907 |
06.11.24 21:16:01 | - | 9,906 |