abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:40:01 | - | 9,896 |
06.11.24 21:39:59 | - | 9,895 |
06.11.24 21:39:51 | - | 9,895 |
06.11.24 21:39:28 | - | 9,897 |
06.11.24 21:39:13 | - | 9,898 |
06.11.24 21:38:37 | - | 9,897 |
06.11.24 21:38:14 | - | 9,898 |
06.11.24 21:38:11 | - | 9,897 |
06.11.24 21:38:02 | - | 9,896 |
06.11.24 21:37:54 | - | 9,897 |
06.11.24 21:37:49 | - | 9,896 |
06.11.24 21:37:49 | - | 9,896 |
06.11.24 21:37:49 | - | 9,896 |
06.11.24 21:37:49 | - | 9,896 |
06.11.24 21:37:41 | - | 9,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:34 | - | 9,896 |
06.11.24 21:37:31 | - | 9,898 |
06.11.24 21:37:23 | - | 9,899 |
06.11.24 21:37:04 | - | 9,900 |
06.11.24 21:36:51 | - | 9,901 |
06.11.24 21:36:45 | - | 9,902 |
06.11.24 21:36:32 | - | 9,901 |
06.11.24 21:36:30 | - | 9,902 |
06.11.24 21:36:10 | - | 9,902 |
06.11.24 21:36:01 | - | 9,900 |
06.11.24 21:35:48 | - | 9,901 |
06.11.24 21:35:36 | - | 9,902 |
06.11.24 21:35:15 | - | 9,901 |
06.11.24 21:35:08 | - | 9,900 |
06.11.24 21:34:48 | - | 9,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:34:25 | - | 9,902 |
06.11.24 21:34:12 | - | 9,901 |
06.11.24 21:34:00 | - | 9,899 |
06.11.24 21:33:27 | - | 9,901 |
06.11.24 21:33:26 | - | 9,902 |
06.11.24 21:33:19 | - | 9,903 |
06.11.24 21:33:17 | - | 9,902 |
06.11.24 21:32:59 | - | 9,903 |
06.11.24 21:32:59 | - | 9,903 |
06.11.24 21:32:59 | - | 9,903 |
06.11.24 21:32:32 | - | 9,902 |
06.11.24 21:31:56 | - | 9,901 |
06.11.24 21:31:19 | - | 9,900 |
06.11.24 21:31:12 | - | 9,902 |
06.11.24 21:31:08 | - | 9,900 |