abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:03:01 | - | 9,892 |
06.11.24 21:02:59 | - | 9,891 |
06.11.24 21:02:59 | - | 9,891 |
06.11.24 21:02:52 | - | 9,892 |
06.11.24 21:02:52 | - | 9,892 |
06.11.24 21:02:25 | - | 9,893 |
06.11.24 21:02:23 | - | 9,894 |
06.11.24 21:02:10 | - | 9,892 |
06.11.24 21:02:06 | - | 9,891 |
06.11.24 21:02:02 | - | 9,892 |
06.11.24 21:01:56 | - | 9,891 |
06.11.24 21:01:16 | - | 9,890 |
06.11.24 21:00:58 | - | 9,889 |
06.11.24 21:00:56 | - | 9,890 |
06.11.24 21:00:56 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:00:46 | - | 9,891 |
06.11.24 21:00:46 | - | 9,891 |
06.11.24 21:00:01 | - | 9,889 |
06.11.24 20:59:43 | - | 9,891 |
06.11.24 20:59:30 | - | 9,892 |
06.11.24 20:59:12 | - | 9,893 |
06.11.24 20:59:01 | - | 9,892 |
06.11.24 20:58:43 | - | 9,890 |
06.11.24 20:58:39 | - | 9,889 |
06.11.24 20:58:36 | - | 9,890 |
06.11.24 20:58:36 | - | 9,890 |
06.11.24 20:58:32 | - | 9,891 |
06.11.24 20:58:26 | - | 9,892 |
06.11.24 20:58:17 | - | 9,891 |
06.11.24 20:57:34 | - | 9,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:57:24 | - | 9,891 |
06.11.24 20:57:14 | - | 9,889 |
06.11.24 20:57:08 | - | 9,890 |
06.11.24 20:56:57 | - | 9,889 |
06.11.24 20:56:52 | - | 9,890 |
06.11.24 20:56:42 | - | 9,891 |
06.11.24 20:56:30 | - | 9,890 |
06.11.24 20:56:24 | - | 9,889 |
06.11.24 20:55:51 | - | 9,889 |
06.11.24 20:55:21 | - | 9,886 |
06.11.24 20:55:13 | - | 9,887 |
06.11.24 20:55:05 | - | 9,888 |
06.11.24 20:54:46 | - | 9,889 |
06.11.24 20:54:46 | - | 9,889 |
06.11.24 20:54:46 | - | 9,889 |