abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:27:11 | - | 9,865 |
06.11.24 19:26:46 | - | 9,866 |
06.11.24 19:26:29 | - | 9,864 |
06.11.24 19:26:03 | - | 9,862 |
06.11.24 19:26:00 | - | 9,861 |
06.11.24 19:25:47 | - | 9,860 |
06.11.24 19:25:43 | - | 9,859 |
06.11.24 19:25:35 | - | 9,860 |
06.11.24 19:25:28 | - | 9,861 |
06.11.24 19:25:01 | - | 9,860 |
06.11.24 19:24:20 | - | 9,861 |
06.11.24 19:24:18 | - | 9,862 |
06.11.24 19:24:14 | - | 9,860 |
06.11.24 19:24:03 | - | 9,861 |
06.11.24 19:23:49 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:23:41 | - | 9,859 |
06.11.24 19:23:41 | - | 9,859 |
06.11.24 19:23:41 | - | 9,859 |
06.11.24 19:23:27 | - | 9,858 |
06.11.24 19:23:26 | - | 9,857 |
06.11.24 19:23:19 | - | 9,859 |
06.11.24 19:23:12 | - | 9,858 |
06.11.24 19:22:56 | - | 9,857 |
06.11.24 19:22:40 | - | 9,858 |
06.11.24 19:22:32 | - | 9,860 |
06.11.24 19:22:24 | - | 9,861 |
06.11.24 19:22:21 | - | 9,862 |
06.11.24 19:22:11 | - | 9,864 |
06.11.24 19:22:06 | - | 9,862 |
06.11.24 19:21:54 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:21:50 | - | 9,861 |
06.11.24 19:21:41 | - | 9,862 |
06.11.24 19:21:31 | - | 9,864 |
06.11.24 19:21:23 | - | 9,865 |
06.11.24 19:21:14 | - | 9,866 |
06.11.24 19:21:00 | - | 9,865 |
06.11.24 19:20:51 | - | 9,866 |
06.11.24 19:20:48 | - | 9,867 |
06.11.24 19:20:42 | - | 9,866 |
06.11.24 19:20:34 | - | 9,867 |
06.11.24 19:20:27 | - | 9,866 |
06.11.24 19:20:14 | - | 9,867 |
06.11.24 19:19:53 | - | 9,868 |
06.11.24 19:19:44 | - | 9,869 |
06.11.24 19:19:35 | - | 9,868 |