abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:48:00 | - | 9,794 |
08.01.25 11:46:19 | - | 9,795 |
08.01.25 11:45:46 | - | 9,796 |
08.01.25 11:45:35 | - | 9,796 |
08.01.25 11:34:46 | - | 9,796 |
08.01.25 11:34:28 | - | 9,797 |
08.01.25 11:34:20 | - | 9,796 |
08.01.25 11:26:54 | - | 9,795 |
08.01.25 11:26:40 | - | 9,796 |
08.01.25 11:26:24 | - | 9,797 |
08.01.25 11:26:15 | - | 9,797 |
08.01.25 11:25:45 | - | 9,797 |
08.01.25 11:24:39 | - | 9,792 |
08.01.25 11:19:55 | - | 9,792 |
08.01.25 11:18:01 | - | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:15:29 | - | 9,792 |
08.01.25 11:15:02 | - | 9,792 |
08.01.25 11:12:41 | - | 9,792 |
08.01.25 11:12:27 | - | 9,793 |
08.01.25 11:12:12 | - | 9,793 |
08.01.25 11:08:02 | - | 9,788 |
08.01.25 11:06:07 | - | 9,788 |
08.01.25 11:05:37 | - | 9,788 |
08.01.25 11:05:13 | - | 9,787 |
08.01.25 11:03:15 | - | 9,786 |
08.01.25 11:01:43 | - | 9,787 |
08.01.25 11:01:25 | - | 9,788 |
08.01.25 11:00:40 | - | 9,784 |
08.01.25 10:54:43 | - | 9,784 |
08.01.25 10:54:21 | - | 9,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:54:03 | - | 9,785 |
08.01.25 10:53:32 | - | 9,785 |
08.01.25 10:43:34 | - | 9,784 |
08.01.25 10:42:58 | - | 9,784 |
08.01.25 10:41:50 | - | 9,784 |
08.01.25 10:40:50 | - | 9,779 |
08.01.25 10:38:18 | - | 9,779 |
08.01.25 10:32:25 | - | 9,779 |
08.01.25 10:30:39 | - | 9,780 |
08.01.25 10:28:47 | - | 9,780 |
08.01.25 10:28:17 | - | 9,780 |
08.01.25 10:27:47 | - | 9,781 |
08.01.25 10:23:32 | - | 9,782 |
08.01.25 10:22:22 | - | 9,783 |
08.01.25 10:21:37 | - | 9,784 |