iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:06 | 15 | 10,23 |
01.10.24 15:38:00 | 30 | 10,05 |
01.10.24 12:00:47 | 1 | 9,95 |
01.10.24 10:24:25 | 4 | 9,92 |
01.10.24 09:30:27 | 62 | 9,93 |
30.09.24 19:16:40 | 30 | 10,06 |
30.09.24 12:11:18 | 705 | 9,95 |
30.09.24 08:00:00 | 275 | 10,08 |
27.09.24 16:02:45 | 8 | 9,94 |
26.09.24 16:05:43 | 386 | 9,87 |
26.09.24 11:37:43 | 50 | 9,90 |
26.09.24 09:59:24 | 800 | 9,93 |
26.09.24 09:14:32 | 80 | 9,86 |
25.09.24 18:22:36 | 50 | 10,15 |
25.09.24 17:53:38 | 250 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:11 | 1,95 Tsd. | 10,28 |
24.09.24 16:12:53 | 94 | 10,45 |
23.09.24 16:14:29 | 53 | 10,42 |
23.09.24 15:47:25 | 1 | 10,37 |
23.09.24 15:37:39 | 6 | 10,37 |
23.09.24 09:30:39 | 5 | 10,33 |
20.09.24 12:54:54 | 301 | 10,29 |
20.09.24 12:05:55 | 19 | 10,28 |
20.09.24 11:49:19 | 20 | 10,30 |
18.09.24 15:36:26 | 1 | 10,26 |
17.09.24 09:43:46 | 40 | 10,23 |
17.09.24 08:00:00 | 1 | 10,26 |
16.09.24 15:47:33 | 1 | 10,16 |
16.09.24 15:37:43 | 24 | 10,20 |
16.09.24 12:04:09 | 147 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:43 | 40 | 10,18 |
16.09.24 10:32:53 | 100 | 10,16 |
12.09.24 14:00:34 | 300 | 10,08 |
12.09.24 10:40:34 | 100 | 10,08 |
10.09.24 19:46:11 | 30 | 10,02 |
10.09.24 16:24:09 | 130 | 9,99 |
10.09.24 09:30:14 | 1 | 10,20 |
10.09.24 08:37:52 | 198 | 10,11 |
09.09.24 18:00:48 | 200 | 10,12 |
09.09.24 15:47:41 | 1 | 10,14 |
09.09.24 15:37:40 | 35 | 10,18 |
09.09.24 09:30:16 | 51 | 10,19 |
09.09.24 09:02:14 | 69 | 10,10 |
09.09.24 08:21:56 | 66 | 10,11 |
06.09.24 16:48:59 | 126 | 10,14 |