Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:04 | 0 | 289,80 |
18.09.24 14:09:17 | 0 | 288,85 |
18.09.24 08:19:12 | 0 | 290,50 |
17.09.24 08:24:53 | 0 | 290,10 |
16.09.24 11:52:32 | 0 | 288,80 |
16.09.24 08:21:05 | 0 | 289,00 |
13.09.24 08:19:31 | 0 | 288,10 |
12.09.24 08:33:05 | 0 | 286,90 |
11.09.24 08:28:20 | 0 | 286,10 |
10.09.24 09:05:33 | 0 | 285,00 |
09.09.24 09:17:41 | 0 | 284,75 |
06.09.24 08:46:38 | 0 | 287,00 |
05.09.24 08:28:01 | 0 | 287,75 |
04.09.24 08:16:50 | 0 | 287,25 |
03.09.24 09:11:52 | 0 | 289,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:08 | 0 | 289,00 |
30.08.24 09:07:39 | 0 | 288,65 |
29.08.24 09:05:24 | 0 | 288,10 |
28.08.24 09:15:18 | 0 | 288,05 |
27.08.24 09:40:14 | 0 | 287,35 |
27.08.24 08:31:48 | 0 | 289,15 |
26.08.24 08:42:27 | 0 | 287,75 |
23.08.24 09:25:56 | 0 | 286,40 |
22.08.24 08:12:12 | 0 | 286,75 |
21.08.24 08:11:13 | 0 | 287,55 |
20.08.24 08:14:18 | 0 | 287,70 |
Keine Daten verfügbar