iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:59 | 0 | 271,35 |
03.10.24 09:14:01 | 0 | 273,35 |
03.10.24 08:19:19 | 0 | 272,35 |
02.10.24 08:14:46 | 0 | 274,85 |
01.10.24 08:14:01 | 0 | 276,95 |
30.09.24 08:29:22 | 0 | 278,65 |
27.09.24 08:19:15 | 0 | 277,65 |
26.09.24 14:01:00 | 0 | 276,95 |
26.09.24 08:32:20 | 0 | 275,30 |
25.09.24 08:15:18 | 0 | 271,05 |
24.09.24 10:28:42 | 0 | 273,20 |
24.09.24 08:15:20 | 0 | 273,00 |
23.09.24 08:12:58 | 0 | 272,15 |
20.09.24 08:20:37 | 0 | 274,60 |
19.09.24 08:16:57 | 0 | 273,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:17 | 0 | 270,65 |
18.09.24 08:19:12 | 0 | 270,75 |
17.09.24 08:24:56 | 0 | 269,55 |
16.09.24 11:52:35 | 0 | 269,25 |
16.09.24 08:21:07 | 0 | 268,95 |
13.09.24 08:19:28 | 0 | 267,05 |
12.09.24 08:33:07 | 0 | 268,20 |
11.09.24 08:42:21 | 0 | 266,00 |
10.09.24 09:05:50 | 0 | 266,05 |
09.09.24 09:11:28 | 0 | 266,20 |
06.09.24 09:14:24 | 0 | 267,95 |
06.09.24 08:46:36 | 0 | 268,85 |
05.09.24 08:28:09 | 0 | 268,25 |
Keine Daten verfügbar