iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 277,25 |
03.10.24 09:13:54 | 0 | 279,60 |
03.10.24 08:19:15 | 0 | 279,50 |
02.10.24 08:14:42 | 0 | 282,70 |
01.10.24 08:13:55 | 0 | 285,05 |
30.09.24 08:29:33 | 0 | 286,15 |
27.09.24 08:19:11 | 0 | 285,90 |
26.09.24 14:00:57 | 0 | 285,45 |
26.09.24 08:32:16 | 0 | 283,10 |
25.09.24 08:15:09 | 0 | 280,60 |
24.09.24 10:28:44 | 0 | 283,70 |
24.09.24 08:15:30 | 0 | 285,30 |
23.09.24 08:13:07 | 0 | 281,80 |
20.09.24 08:20:30 | 0 | 283,95 |
19.09.24 08:16:49 | 0 | 281,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:24 | 0 | 280,00 |
18.09.24 08:19:20 | 0 | 281,20 |
17.09.24 08:24:59 | 0 | 282,70 |
16.09.24 11:52:19 | 0 | 280,45 |
16.09.24 08:20:51 | 0 | 280,10 |
13.09.24 08:19:25 | 0 | 277,85 |
12.09.24 08:33:06 | 0 | 278,45 |
11.09.24 08:42:27 | 0 | 276,40 |
10.09.24 09:09:28 | 0 | 274,85 |
09.09.24 09:11:33 | 0 | 274,60 |
06.09.24 09:14:06 | 0 | 276,90 |
06.09.24 08:46:21 | 0 | 276,90 |
05.09.24 08:27:56 | 0 | 276,75 |
Keine Daten verfügbar