AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:43:30 | 20 | 65,75 |
03.09.24 09:30:26 | 1 | 66,05 |
02.09.24 15:49:46 | 1 | 66,19 |
02.09.24 15:48:23 | 1 | 65,98 |
02.09.24 15:40:21 | 1 | 66,01 |
02.09.24 15:38:32 | 8 | 66,18 |
02.09.24 12:06:15 | 8 | 66,12 |
02.09.24 09:31:00 | 3 | 65,93 |
02.09.24 09:30:39 | 4 | 65,93 |
02.09.24 09:30:28 | 147 | 65,95 |
02.09.24 08:00:00 | 74 | 66,37 |
30.08.24 15:46:04 | 1 | 66,29 |
30.08.24 15:36:32 | 1 | 66,28 |
30.08.24 08:02:22 | 37 | 66,02 |
29.08.24 21:40:11 | 15 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:16:47 | 11 | 66,00 |
29.08.24 14:42:06 | 33 | 65,79 |
28.08.24 09:30:13 | 1 | 65,12 |
27.08.24 17:20:54 | 92 | 64,94 |
27.08.24 09:30:13 | 1 | 65,47 |
26.08.24 21:10:13 | 5 | 65,97 |
26.08.24 15:36:34 | 1 | 65,74 |
26.08.24 08:00:00 | 9 | 65,52 |
23.08.24 16:14:18 | 90 | 65,00 |
23.08.24 15:38:12 | 22 | 64,71 |
23.08.24 12:16:07 | 199 | 64,11 |
23.08.24 12:06:57 | 20 | 64,34 |
23.08.24 09:30:17 | 1 | 64,29 |
23.08.24 09:30:08 | 2 | 64,31 |
22.08.24 16:05:14 | 100 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:36:27 | 1 | 64,11 |
22.08.24 13:38:51 | 150 | 64,45 |
21.08.24 18:01:57 | 5 | 63,85 |
21.08.24 17:58:34 | 5 | 63,86 |
21.08.24 15:36:29 | 1 | 63,73 |
21.08.24 09:27:47 | 1 | 63,87 |
21.08.24 08:11:52 | 21 | 63,76 |
20.08.24 12:06:10 | 39 | 64,61 |
20.08.24 09:29:21 | 15 | 64,87 |