AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:08 | 7 | 67,04 |
19.09.24 10:31:02 | 150 | 66,86 |
18.09.24 20:44:21 | 10 | 65,68 |
18.09.24 17:58:52 | 70 | 64,99 |
18.09.24 15:36:32 | 1 | 64,89 |
17.09.24 19:14:51 | 96 | 65,05 |
17.09.24 15:17:01 | 10 | 65,39 |
17.09.24 12:20:06 | 15 | 65,05 |
17.09.24 09:30:20 | 1 | 64,87 |
16.09.24 15:48:02 | 1 | 64,58 |
16.09.24 15:38:23 | 15 | 64,86 |
16.09.24 12:04:17 | 3 | 64,98 |
16.09.24 11:00:41 | 1 | 64,76 |
16.09.24 09:30:56 | 2 | 64,90 |
16.09.24 09:30:29 | 1 | 64,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:23 | 43 | 64,85 |
12.09.24 19:40:42 | 18 | 63,50 |
12.09.24 17:56:45 | 160 | 63,34 |
12.09.24 17:56:36 | 10 | 63,36 |
12.09.24 14:45:02 | 40 | 63,08 |
12.09.24 11:11:14 | 80 | 63,10 |
12.09.24 10:00:49 | 158 | 63,12 |
12.09.24 09:25:08 | 100 | 63,19 |
11.09.24 19:47:33 | 50 | 62,71 |
11.09.24 17:49:27 | 15 | 62,13 |
11.09.24 14:30:58 | 150 | 61,98 |
10.09.24 13:42:48 | 8 | 62,78 |
10.09.24 09:30:16 | 1 | 62,59 |
09.09.24 15:48:11 | 1 | 62,86 |
09.09.24 15:39:54 | 1 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:19 | 9 | 63,05 |
09.09.24 13:29:15 | 2 | 63,05 |
09.09.24 09:30:12 | 8 | 63,12 |
09.09.24 09:14:22 | 140 | 63,00 |
06.09.24 15:45:12 | 51 | 63,87 |
06.09.24 11:36:16 | 168 | 63,31 |
05.09.24 12:07:26 | 41 | 64,26 |
05.09.24 08:00:01 | 20 | 63,89 |
04.09.24 19:15:23 | 58 | 64,28 |
04.09.24 15:36:31 | 1 | 64,24 |
03.09.24 20:43:05 | 30 | 64,80 |
03.09.24 16:33:09 | 13 | 65,13 |
03.09.24 15:46:33 | 1 | 65,86 |
03.09.24 15:37:38 | 10 | 65,85 |
03.09.24 15:36:33 | 1 | 65,89 |