AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:07 | - | 66,460 |
19.09.24 16:30:20 | - | 66,450 |
19.09.24 16:30:20 | - | 66,450 |
19.09.24 16:30:20 | - | 66,450 |
19.09.24 16:30:20 | - | 66,450 |
19.09.24 16:29:12 | - | 66,370 |
19.09.24 16:27:14 | - | 66,278 |
19.09.24 16:26:02 | - | 66,220 |
19.09.24 16:25:20 | - | 66,200 |
19.09.24 16:24:18 | - | 66,250 |
19.09.24 16:23:15 | - | 66,260 |
19.09.24 16:22:20 | - | 66,320 |
19.09.24 16:21:44 | - | 66,350 |
19.09.24 16:21:44 | - | 66,350 |
19.09.24 16:21:44 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:44 | - | 66,350 |
19.09.24 16:20:38 | - | 66,250 |
19.09.24 16:19:49 | - | 66,356 |
19.09.24 16:18:59 | - | 66,317 |
19.09.24 16:18:59 | - | 66,317 |
19.09.24 16:18:02 | - | 66,270 |
19.09.24 16:18:02 | - | 66,270 |
19.09.24 16:18:02 | - | 66,270 |
19.09.24 16:18:02 | - | 66,270 |
19.09.24 16:16:58 | - | 66,210 |
19.09.24 16:16:09 | - | 66,190 |
19.09.24 16:16:09 | - | 66,190 |
19.09.24 16:15:14 | - | 66,190 |
19.09.24 16:15:14 | - | 66,190 |
19.09.24 16:14:16 | - | 66,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:14:16 | - | 66,210 |
19.09.24 16:12:46 | - | 66,270 |
19.09.24 16:11:53 | - | 66,200 |