AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:10 | - | 66,780 |
19.09.24 15:26:46 | - | 66,780 |
19.09.24 15:26:19 | - | 66,810 |
19.09.24 15:25:53 | - | 66,810 |
19.09.24 15:25:05 | - | 66,820 |
19.09.24 15:24:33 | - | 66,820 |
19.09.24 15:21:33 | - | 66,840 |
19.09.24 15:20:48 | - | 66,870 |
19.09.24 15:20:06 | - | 66,840 |
19.09.24 15:18:27 | - | 66,840 |
19.09.24 15:17:25 | - | 66,810 |
19.09.24 15:17:09 | - | 66,810 |
19.09.24 15:14:07 | - | 66,840 |
19.09.24 15:13:08 | - | 66,840 |
19.09.24 15:12:23 | - | 66,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:04 | - | 66,780 |
19.09.24 15:11:29 | - | 66,780 |
19.09.24 15:10:33 | - | 66,750 |
19.09.24 15:09:43 | - | 66,720 |
19.09.24 15:07:36 | - | 66,690 |
19.09.24 15:07:22 | - | 66,690 |
19.09.24 15:06:55 | - | 66,700 |
19.09.24 15:06:29 | - | 66,700 |
19.09.24 15:05:31 | - | 66,730 |
19.09.24 15:05:03 | - | 66,730 |
19.09.24 15:04:51 | - | 66,730 |
19.09.24 15:03:25 | - | 66,730 |
19.09.24 15:02:45 | - | 66,760 |
19.09.24 15:02:32 | - | 66,760 |
19.09.24 15:02:32 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:32 | - | 66,760 |
19.09.24 15:02:32 | - | 66,760 |
19.09.24 15:02:32 | - | 66,760 |
19.09.24 15:02:32 | - | 66,760 |
19.09.24 15:02:32 | - | 66,760 |
19.09.24 15:02:32 | - | 66,760 |
19.09.24 15:01:08 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |
19.09.24 15:00:30 | - | 66,750 |