Xtrackers S&P 500 S.UE 1D
WKN DBX00S | ISIN LU2009147757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:10 | 1 | 11,22 |
19.09.24 20:22:40 | 2 | 11,21 |
19.09.24 19:56:33 | 9 | 11,25 |
19.09.24 19:05:00 | 6 | 11,23 |
19.09.24 18:44:40 | 3 | 11,23 |
19.09.24 18:44:24 | 3 | 11,24 |
19.09.24 18:08:00 | 6 | 11,23 |
19.09.24 15:33:36 | 3 | 11,23 |
19.09.24 14:04:33 | 90 | 11,21 |
19.09.24 13:15:42 | 90 | 11,20 |
19.09.24 12:29:31 | 1 | 11,19 |
19.09.24 10:27:05 | 447 | 11,16 |
19.09.24 09:58:43 | 1,79 Tsd. | 11,17 |
19.09.24 09:33:36 | 2 | 11,15 |
19.09.24 08:43:43 | 10 | 11,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:57 | 2 | 11,16 |
19.09.24 08:23:37 | 1 | 11,16 |
19.09.24 08:13:15 | 10 | 11,16 |
18.09.24 17:51:16 | 10 | 11,08 |
18.09.24 17:29:58 | 3 | 11,09 |
18.09.24 16:48:28 | 6 | 11,10 |
18.09.24 16:23:04 | 20 | 11,08 |
18.09.24 15:33:42 | 20 | 11,07 |
18.09.24 15:07:10 | 3 | 11,10 |
18.09.24 15:06:56 | 7 | 11,10 |
18.09.24 14:45:59 | 10 | 11,11 |
18.09.24 10:11:31 | 4,61 Tsd. | 11,08 |
18.09.24 09:57:52 | 1 | 11,09 |
18.09.24 09:54:20 | 1 | 11,09 |
18.09.24 09:02:54 | 5 | 11,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:06 | 3 | 11,10 |
17.09.24 20:21:28 | 45 | 11,09 |
17.09.24 20:15:55 | 90 | 11,09 |
17.09.24 19:15:04 | 1 | 11,08 |
17.09.24 16:37:31 | 50 | 11,14 |
17.09.24 16:19:43 | 19 | 11,15 |
17.09.24 16:12:10 | 3 | 11,14 |
17.09.24 16:11:56 | 6 | 11,15 |
17.09.24 15:31:33 | 300 | 11,14 |
17.09.24 15:14:16 | 5 | 11,13 |
17.09.24 13:16:03 | 1 | 11,11 |
17.09.24 11:11:58 | 2 | 11,10 |
17.09.24 10:26:53 | 85 | 11,10 |
17.09.24 10:26:16 | 1 | 11,10 |
17.09.24 10:10:41 | 8 | 11,10 |