Xtrackers S&P 500 S.UE 1D
WKN DBX00S | ISIN LU2009147757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:14 | 45 | 11,25 |
27.09.24 19:11:31 | 30 | 11,26 |
27.09.24 19:08:18 | 1,90 Tsd. | 11,27 |
27.09.24 18:48:40 | 3 | 11,27 |
27.09.24 18:48:24 | 1 | 11,28 |
27.09.24 18:48:23 | 709 | 11,28 |
27.09.24 17:22:26 | 45 | 11,28 |
27.09.24 14:34:17 | 7 | 11,28 |
27.09.24 12:42:33 | 500 | 11,26 |
27.09.24 12:05:11 | 1,50 Tsd. | 11,27 |
27.09.24 11:35:06 | 100 | 11,28 |
27.09.24 09:58:27 | 680 | 11,28 |
27.09.24 09:52:42 | 1 | 11,28 |
27.09.24 09:52:01 | 1 | 11,28 |
27.09.24 09:51:47 | 71 | 11,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:01 | 9 | 11,28 |
27.09.24 08:35:13 | 6 | 11,25 |
27.09.24 08:01:12 | 1 | 11,28 |
27.09.24 08:00:27 | 9 | 11,27 |
27.09.24 08:00:25 | 47 | 11,27 |
27.09.24 08:00:01 | 100 | 11,27 |
26.09.24 20:32:01 | 5 | 11,25 |
26.09.24 19:52:53 | 1 | 11,24 |
26.09.24 19:51:34 | 14 | 11,24 |
26.09.24 18:48:41 | 1 | 11,24 |
26.09.24 18:08:55 | 2 | 11,25 |
26.09.24 17:25:44 | 18 | 11,23 |
26.09.24 16:06:10 | 3 | 11,32 |
26.09.24 16:06:05 | 4 | 11,32 |
26.09.24 15:33:49 | 4 | 11,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:50 | 89 | 11,34 |
26.09.24 14:42:14 | 2 | 11,33 |
26.09.24 13:33:55 | 3 | 11,33 |
26.09.24 11:05:25 | 85 | 11,33 |
26.09.24 09:49:10 | 3 | 11,32 |
26.09.24 09:48:59 | 17 | 11,32 |
26.09.24 09:10:17 | 1 | 11,31 |
26.09.24 08:20:29 | 3 | 11,32 |
26.09.24 08:00:22 | 5 | 11,31 |
25.09.24 19:50:19 | 18 | 11,24 |
25.09.24 18:21:01 | 18 | 11,26 |
25.09.24 17:49:50 | 4 | 11,25 |
25.09.24 16:12:11 | 223 | 11,23 |
25.09.24 14:16:13 | 20 | 11,21 |
25.09.24 09:14:51 | 18 | 11,19 |