Xtrackers S&P 500 S.UE 1D
WKN DBX00S | ISIN LU2009147757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:13 | 7 | 10,78 |
09.09.24 16:41:23 | 1 | 10,80 |
09.09.24 16:07:34 | 1 | 10,82 |
09.09.24 15:48:01 | 1 | 10,81 |
09.09.24 15:38:12 | 52 | 10,81 |
09.09.24 15:35:24 | 38 | 10,81 |
09.09.24 15:00:18 | 2 | 10,80 |
09.09.24 13:45:56 | 100 | 10,79 |
09.09.24 12:51:14 | 47 | 10,80 |
09.09.24 11:57:32 | 3 | 10,78 |
09.09.24 11:48:50 | 840 | 10,78 |
09.09.24 10:53:02 | 3,03 Tsd. | 10,78 |
09.09.24 10:22:39 | 3 | 10,77 |
09.09.24 10:22:17 | 10 | 10,77 |
09.09.24 10:04:01 | 465 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:24 | 1 | 10,76 |
09.09.24 09:30:20 | 1 | 10,76 |
09.09.24 09:25:00 | 2 | 10,76 |
09.09.24 09:04:07 | 10 | 10,76 |
09.09.24 08:00:54 | 16 | 10,73 |
09.09.24 08:00:36 | 11 | 10,73 |
06.09.24 20:23:35 | 19 | 10,67 |
06.09.24 20:19:39 | 1 | 10,67 |
06.09.24 20:19:13 | 7 | 10,67 |
06.09.24 19:46:34 | 1 | 10,67 |
06.09.24 17:34:41 | 400 | 10,71 |
06.09.24 16:52:13 | 72 | 10,70 |
06.09.24 15:37:40 | 3 | 10,87 |
06.09.24 15:37:25 | 10 | 10,88 |
06.09.24 15:29:48 | 250 | 10,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:56:33 | 38 | 10,83 |
06.09.24 14:56:05 | 90 | 10,83 |
06.09.24 14:12:55 | 18 | 10,78 |
06.09.24 14:03:21 | 1 | 10,79 |
06.09.24 11:35:56 | 19 | 10,77 |
06.09.24 10:48:24 | 3 | 10,75 |
06.09.24 10:16:29 | 10 | 10,77 |
06.09.24 09:04:26 | 1 | 10,79 |
06.09.24 08:44:59 | 10 | 10,80 |
06.09.24 08:00:09 | 2 | 10,80 |
05.09.24 19:02:27 | 7 | 10,84 |
05.09.24 14:43:29 | 5 | 10,86 |
05.09.24 12:54:59 | 8 | 10,88 |
05.09.24 12:43:53 | 10 | 10,89 |
05.09.24 12:07:24 | 733 | 10,89 |