iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:38 | - | 276,200 |
04.10.24 21:36:04 | - | 276,150 |
04.10.24 21:35:14 | - | 276,200 |
04.10.24 21:35:12 | - | 276,150 |
04.10.24 21:35:08 | - | 276,200 |
04.10.24 21:34:42 | - | 276,150 |
04.10.24 21:34:26 | - | 276,200 |
04.10.24 21:34:18 | - | 276,150 |
04.10.24 21:32:49 | - | 276,200 |
04.10.24 21:32:47 | - | 276,150 |
04.10.24 21:32:23 | - | 276,100 |
04.10.24 21:31:23 | - | 276,050 |
04.10.24 21:29:46 | - | 276,100 |
04.10.24 21:29:42 | - | 276,050 |
04.10.24 21:29:34 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:10 | - | 276,050 |
04.10.24 21:27:45 | - | 276,000 |
04.10.24 21:24:44 | - | 276,000 |
04.10.24 21:21:44 | - | 276,000 |
04.10.24 21:21:38 | - | 275,950 |
04.10.24 21:21:20 | - | 275,850 |
04.10.24 21:19:13 | - | 275,850 |
04.10.24 21:19:07 | - | 275,850 |
04.10.24 21:19:03 | - | 275,850 |
04.10.24 21:17:57 | - | 275,850 |
04.10.24 21:17:04 | - | 275,850 |
04.10.24 21:17:00 | - | 275,850 |
04.10.24 21:16:44 | - | 275,850 |
04.10.24 21:16:16 | - | 275,850 |
04.10.24 21:15:23 | - | 275,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:21 | - | 275,850 |
04.10.24 21:15:19 | - | 275,850 |
04.10.24 21:15:17 | - | 275,850 |
04.10.24 21:15:15 | - | 275,900 |
04.10.24 21:12:38 | - | 275,900 |
04.10.24 21:12:13 | - | 275,850 |
04.10.24 21:12:11 | - | 275,900 |
04.10.24 21:10:11 | - | 275,850 |
04.10.24 21:07:10 | - | 275,850 |
04.10.24 21:07:00 | - | 275,900 |
04.10.24 21:05:30 | - | 275,850 |
04.10.24 21:05:27 | - | 275,900 |
04.10.24 21:05:09 | - | 275,850 |
04.10.24 21:02:47 | - | 275,850 |
04.10.24 21:02:43 | - | 275,850 |