Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:30 | 0 | 103,84 |
03.10.24 09:24:38 | 0 | 103,67 |
02.10.24 09:54:50 | 64 | 103,80 |
02.10.24 08:31:34 | 0 | 103,49 |
01.10.24 09:29:26 | 0 | 104,01 |
30.09.24 09:08:08 | 0 | 103,55 |
27.09.24 10:02:15 | 0 | 103,69 |
26.09.24 09:42:14 | 0 | 104,00 |
25.09.24 09:09:34 | 0 | 102,67 |
24.09.24 09:11:29 | 0 | 103,43 |
23.09.24 08:18:26 | 0 | 102,69 |
20.09.24 09:14:09 | 0 | 102,63 |
19.09.24 09:18:09 | 0 | 102,46 |
18.09.24 08:22:45 | 0 | 101,89 |
17.09.24 09:35:32 | 0 | 101,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:34 | 0 | 101,67 |
13.09.24 09:48:10 | 0 | 101,59 |
12.09.24 09:16:34 | 0 | 101,50 |
11.09.24 08:33:34 | 0 | 99,86 |
10.09.24 08:33:22 | 0 | 99,74 |
09.09.24 08:56:26 | 0 | 98,94 |
06.09.24 14:36:22 | 5 | 99,47 |
06.09.24 08:18:32 | 0 | 99,54 |
05.09.24 08:40:46 | 0 | 100,12 |
Keine Daten verfügbar