Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:32 | 0 | 53,36 |
03.10.24 09:21:46 | 0 | 53,21 |
02.10.24 10:19:55 | 2 | 53,11 |
02.10.24 08:31:35 | 0 | 53,06 |
01.10.24 09:29:27 | 0 | 53,38 |
30.09.24 09:08:10 | 0 | 52,99 |
27.09.24 10:02:17 | 0 | 53,18 |
26.09.24 09:42:16 | 0 | 53,38 |
25.09.24 09:09:35 | 0 | 52,73 |
24.09.24 09:11:31 | 0 | 53,16 |
23.09.24 08:18:27 | 0 | 52,80 |
20.09.24 09:14:11 | 0 | 52,68 |
19.09.24 09:18:10 | 0 | 52,56 |
18.09.24 08:22:46 | 0 | 52,34 |
17.09.24 09:35:33 | 0 | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:35 | 0 | 52,21 |
13.09.24 09:48:11 | 0 | 52,15 |
12.09.24 09:16:36 | 0 | 52,12 |
11.09.24 08:33:35 | 0 | 51,15 |
10.09.24 08:33:23 | 0 | 51,02 |
09.09.24 08:56:27 | 0 | 50,61 |
06.09.24 08:18:34 | 0 | 50,90 |
05.09.24 13:35:05 | 3 | 51,30 |
05.09.24 08:40:47 | 0 | 51,24 |
Keine Daten verfügbar