Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:08 | 333 | 17,97 |
16.09.24 08:00:00 | 600 | 17,98 |
13.09.24 20:51:16 | 13 | 17,99 |
13.09.24 16:59:55 | 200 | 17,95 |
13.09.24 12:49:22 | 28 | 17,89 |
12.09.24 19:51:53 | 300 | 17,90 |
12.09.24 19:24:55 | 5 | 17,99 |
12.09.24 19:20:36 | 12 | 17,97 |
12.09.24 16:30:27 | 200 | 17,91 |
12.09.24 09:18:24 | 446 | 17,96 |
12.09.24 08:07:21 | 600 | 17,94 |
11.09.24 17:28:00 | 15 | 17,29 |
11.09.24 17:19:38 | 1 | 17,29 |
11.09.24 16:26:36 | 20 | 17,27 |
11.09.24 15:55:53 | 58 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:09 | 100 | 17,41 |
10.09.24 21:28:01 | 5 | 17,32 |
10.09.24 16:34:13 | 500 | 17,23 |
10.09.24 12:40:59 | 15 | 17,11 |
10.09.24 10:38:19 | 148 | 17,07 |
10.09.24 10:05:54 | 9 | 17,12 |
10.09.24 09:50:16 | 76 | 17,12 |
09.09.24 20:06:50 | 60 | 17,06 |
09.09.24 17:00:00 | 10 | 16,90 |
09.09.24 16:00:37 | 300 | 17,06 |
09.09.24 15:59:41 | 360 | 17,06 |
09.09.24 15:39:51 | 1 | 17,08 |
09.09.24 15:37:57 | 133 | 17,10 |
09.09.24 13:28:09 | 6 | 17,08 |
09.09.24 13:23:00 | 175 | 17,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:33:18 | 1 | 17,09 |
09.09.24 11:11:28 | 500 | 17,08 |
09.09.24 11:00:22 | 1 | 17,05 |
09.09.24 11:00:11 | 1 | 17,05 |
09.09.24 09:30:24 | 301 | 17,05 |
09.09.24 09:30:19 | 465 | 17,05 |
09.09.24 09:20:46 | 70 | 17,05 |
09.09.24 09:05:41 | 600 | 17,04 |
09.09.24 08:02:11 | 3 | 16,90 |
09.09.24 08:01:00 | 30 | 17,05 |
06.09.24 21:08:54 | 1 | 16,86 |
06.09.24 20:55:01 | 1 | 16,83 |
06.09.24 17:42:54 | 26 | 16,72 |
06.09.24 16:55:16 | 150 | 16,80 |
06.09.24 16:40:31 | 1 | 16,88 |