Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:15 | 1 | 18,05 |
24.09.24 10:35:28 | 100 | 18,07 |
24.09.24 09:42:37 | 6 | 18,04 |
24.09.24 09:30:44 | 1 | 18,01 |
23.09.24 16:00:05 | 3 | 17,99 |
23.09.24 15:47:35 | 1 | 18,00 |
23.09.24 15:37:55 | 77 | 17,97 |
23.09.24 09:30:42 | 15 | 18,01 |
23.09.24 09:30:33 | 181 | 18,01 |
23.09.24 09:18:58 | 200 | 17,97 |
23.09.24 09:18:50 | 1,80 Tsd. | 17,97 |
23.09.24 08:26:56 | 500 | 18,12 |
23.09.24 08:00:14 | 75 | 18,00 |
23.09.24 08:00:14 | 5 | 18,12 |
23.09.24 08:00:02 | 1 | 18,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:54 | 1,10 Tsd. | 17,98 |
20.09.24 16:17:48 | 2,50 Tsd. | 18,00 |
20.09.24 12:24:06 | 11 | 18,03 |
20.09.24 12:05:59 | 602 | 18,01 |
20.09.24 09:19:33 | 100 | 18,02 |
20.09.24 09:05:05 | 130 | 18,02 |
19.09.24 21:53:56 | 300 | 18,14 |
19.09.24 16:32:55 | 100 | 18,21 |
19.09.24 16:19:58 | 64 | 18,14 |
19.09.24 16:12:24 | 322 | 18,11 |
19.09.24 11:17:49 | 250 | 17,90 |
19.09.24 09:52:16 | 300 | 17,89 |
18.09.24 21:51:38 | 31 | 17,60 |
18.09.24 16:00:10 | 3 | 17,67 |
18.09.24 16:00:02 | 4 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:22 | 7 | 17,71 |
17.09.24 18:50:06 | 3 | 17,73 |
17.09.24 18:49:44 | 294 | 17,62 |
17.09.24 15:44:01 | 1,15 Tsd. | 17,87 |
17.09.24 09:50:10 | 6 | 17,81 |
17.09.24 09:30:19 | 1 | 17,76 |
17.09.24 09:01:15 | 28 | 17,86 |
16.09.24 19:01:38 | 100 | 17,77 |
16.09.24 18:13:14 | 169 | 17,75 |
16.09.24 16:00:12 | 4 | 17,75 |
16.09.24 15:47:44 | 1 | 17,69 |
16.09.24 15:38:01 | 85 | 17,63 |
16.09.24 12:04:11 | 131 | 17,82 |
16.09.24 09:47:21 | 2 | 17,87 |
16.09.24 09:30:22 | 575 | 17,87 |