Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:52 | 280 | 18,15 |
30.09.24 11:56:52 | 51 | 18,16 |
30.09.24 08:41:41 | 9 | 18,20 |
30.09.24 08:01:51 | 63 | 18,20 |
27.09.24 17:31:36 | 300 | 18,27 |
27.09.24 16:13:10 | 65 | 18,30 |
27.09.24 16:12:46 | 100 | 18,33 |
27.09.24 14:41:26 | 85 | 18,39 |
27.09.24 14:02:35 | 2 | 18,40 |
27.09.24 14:01:50 | 6 | 18,36 |
27.09.24 13:44:01 | 109 | 18,37 |
27.09.24 12:37:25 | 1 | 18,32 |
27.09.24 10:53:10 | 200 | 18,35 |
27.09.24 08:00:24 | 4 | 18,43 |
26.09.24 20:57:42 | 14 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:38 | 15 | 18,42 |
26.09.24 19:56:36 | 4 | 18,38 |
26.09.24 19:47:03 | 100 | 18,37 |
26.09.24 19:05:40 | 3 | 18,24 |
26.09.24 19:05:25 | 3 | 18,36 |
26.09.24 17:30:28 | 500 | 18,31 |
26.09.24 17:18:09 | 14 | 18,32 |
26.09.24 13:24:44 | 162 | 18,52 |
26.09.24 09:51:37 | 658 | 18,53 |
26.09.24 08:27:58 | 277 | 18,34 |
26.09.24 08:27:56 | 600 | 18,34 |
25.09.24 21:48:27 | 97 | 18,15 |
25.09.24 21:47:57 | 37 | 18,14 |
25.09.24 19:49:02 | 300 | 18,23 |
25.09.24 19:49:02 | 600 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:02 | 600 | 18,23 |
25.09.24 19:49:02 | 600 | 18,23 |
25.09.24 19:47:14 | 600 | 18,22 |
25.09.24 18:00:21 | 274 | 18,26 |
25.09.24 15:45:40 | 66 | 18,05 |
25.09.24 13:47:14 | 1 | 17,97 |
25.09.24 12:36:10 | 1 | 18,00 |
25.09.24 08:58:18 | 300 | 17,81 |
25.09.24 08:58:17 | 600 | 17,81 |
24.09.24 19:23:21 | 10 | 18,07 |
24.09.24 16:23:07 | 58 | 17,85 |
24.09.24 16:05:10 | 500 | 17,89 |
24.09.24 15:37:07 | 28 | 18,01 |
24.09.24 12:59:10 | 1 | 18,05 |
24.09.24 12:58:58 | 2 | 18,03 |