iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:26 | 0 | 273,30 |
03.10.24 09:21:42 | 0 | 272,75 |
02.10.24 08:31:22 | 0 | 275,05 |
01.10.24 09:29:22 | 0 | 276,50 |
30.09.24 09:08:02 | 0 | 278,70 |
27.09.24 10:02:11 | 0 | 278,55 |
26.09.24 09:42:10 | 0 | 275,45 |
25.09.24 09:09:28 | 0 | 272,50 |
24.09.24 09:11:23 | 0 | 273,65 |
23.09.24 08:18:13 | 0 | 272,15 |
20.09.24 09:14:05 | 0 | 274,90 |
19.09.24 09:18:04 | 0 | 274,10 |
18.09.24 08:22:35 | 0 | 270,60 |
17.09.24 09:35:29 | 0 | 270,35 |
16.09.24 08:19:29 | 0 | 269,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:06 | 0 | 268,55 |
12.09.24 09:16:28 | 0 | 268,25 |
11.09.24 08:33:01 | 0 | 266,40 |
10.09.24 08:33:18 | 0 | 266,40 |
09.09.24 08:56:23 | 0 | 265,95 |
06.09.24 08:18:28 | 0 | 269,00 |
05.09.24 08:40:42 | 0 | 268,30 |
Keine Daten verfügbar