Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:40:12 | - | 6,054 |
10.09.24 14:38:57 | - | 6,053 |
10.09.24 14:37:51 | - | 6,053 |
10.09.24 14:37:00 | - | 6,053 |
10.09.24 14:36:44 | - | 6,054 |
10.09.24 14:35:38 | - | 6,054 |
10.09.24 14:34:31 | - | 6,054 |
10.09.24 14:33:25 | - | 6,054 |
10.09.24 14:32:18 | - | 6,055 |
10.09.24 14:32:01 | - | 6,055 |
10.09.24 14:28:59 | - | 6,054 |
10.09.24 14:27:52 | - | 6,054 |
10.09.24 14:26:46 | - | 6,054 |
10.09.24 14:26:04 | - | 6,054 |
10.09.24 14:25:39 | - | 6,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:08 | - | 6,053 |
10.09.24 14:24:33 | - | 6,054 |
10.09.24 14:24:06 | - | 6,054 |
10.09.24 14:23:26 | - | 6,053 |
10.09.24 14:22:20 | - | 6,053 |
10.09.24 14:21:14 | - | 6,051 |
10.09.24 14:20:07 | - | 6,051 |
10.09.24 14:19:01 | - | 6,051 |
10.09.24 14:17:54 | - | 6,051 |
10.09.24 14:17:00 | - | 6,051 |
10.09.24 14:16:46 | - | 6,051 |
10.09.24 14:16:02 | - | 6,051 |
10.09.24 14:15:39 | - | 6,050 |
10.09.24 14:14:34 | - | 6,050 |
10.09.24 14:13:50 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:13:27 | - | 6,050 |
10.09.24 14:12:21 | - | 6,050 |
10.09.24 14:11:14 | - | 6,049 |
10.09.24 14:10:43 | - | 6,049 |
10.09.24 14:10:08 | - | 6,049 |
10.09.24 14:09:04 | - | 6,047 |
10.09.24 14:07:55 | - | 6,046 |
10.09.24 14:06:49 | - | 6,046 |
10.09.24 14:05:42 | - | 6,046 |
10.09.24 14:04:59 | - | 6,046 |
10.09.24 14:04:34 | - | 6,047 |
10.09.24 14:03:54 | - | 6,047 |
10.09.24 14:03:28 | - | 6,046 |
10.09.24 14:02:21 | - | 6,046 |
10.09.24 14:01:32 | - | 6,046 |