Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:02 | - | 6,048 |
10.09.24 16:09:02 | - | 6,048 |
10.09.24 16:09:02 | - | 6,048 |
10.09.24 16:09:02 | - | 6,048 |
10.09.24 16:07:13 | - | 6,043 |
10.09.24 16:06:35 | - | 6,046 |
10.09.24 16:05:12 | - | 6,048 |
10.09.24 16:04:02 | - | 6,049 |
10.09.24 16:02:24 | - | 6,050 |
10.09.24 16:01:49 | - | 6,051 |
10.09.24 16:00:09 | - | 6,052 |
10.09.24 15:59:07 | - | 6,052 |
10.09.24 15:58:13 | - | 6,052 |
10.09.24 15:57:46 | - | 6,052 |
10.09.24 15:56:07 | - | 6,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:37 | - | 6,057 |
10.09.24 15:53:45 | - | 6,057 |
10.09.24 15:52:24 | - | 6,054 |
10.09.24 15:52:17 | - | 6,054 |
10.09.24 15:50:56 | - | 6,053 |
10.09.24 15:49:12 | - | 6,052 |
10.09.24 15:48:49 | - | 6,052 |
10.09.24 15:47:25 | - | 6,053 |
10.09.24 15:46:05 | - | 6,053 |
10.09.24 15:45:07 | - | 6,053 |
10.09.24 15:43:30 | - | 6,053 |
10.09.24 15:42:25 | - | 6,053 |
10.09.24 15:41:15 | - | 6,050 |
10.09.24 15:40:49 | - | 6,050 |
10.09.24 15:39:02 | - | 6,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:39 | - | 6,048 |
10.09.24 15:36:47 | - | 6,045 |
10.09.24 15:35:40 | - | 6,044 |
10.09.24 15:34:50 | - | 6,043 |
10.09.24 15:33:32 | - | 6,032 |
10.09.24 15:32:17 | - | 6,038 |
10.09.24 15:30:05 | - | 6,038 |
10.09.24 15:28:56 | - | 6,038 |
10.09.24 15:27:49 | - | 6,038 |
10.09.24 15:27:16 | - | 6,038 |
10.09.24 15:26:41 | - | 6,054 |
10.09.24 15:25:34 | - | 6,054 |
10.09.24 15:24:27 | - | 6,054 |
10.09.24 15:23:21 | - | 6,054 |
10.09.24 15:22:12 | - | 6,054 |