Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:38:02 | - | 6,041 |
10.09.24 12:36:56 | - | 6,041 |
10.09.24 12:35:50 | - | 6,041 |
10.09.24 12:34:56 | - | 6,042 |
10.09.24 12:34:43 | - | 6,039 |
10.09.24 12:33:37 | - | 6,039 |
10.09.24 12:32:48 | - | 6,039 |
10.09.24 12:32:34 | - | 6,038 |
10.09.24 12:31:24 | - | 6,038 |
10.09.24 12:30:16 | - | 6,038 |
10.09.24 12:29:23 | - | 6,038 |
10.09.24 12:29:09 | - | 6,037 |
10.09.24 12:28:03 | - | 6,037 |
10.09.24 12:27:47 | - | 6,037 |
10.09.24 12:26:59 | - | 6,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:25:50 | - | 6,033 |
10.09.24 12:24:44 | - | 6,033 |
10.09.24 12:23:38 | - | 6,033 |
10.09.24 12:22:33 | - | 6,033 |
10.09.24 12:21:24 | - | 6,032 |
10.09.24 12:20:18 | - | 6,032 |
10.09.24 12:19:12 | - | 6,032 |
10.09.24 12:18:05 | - | 6,032 |
10.09.24 12:17:07 | - | 6,032 |
10.09.24 12:17:00 | - | 6,035 |
10.09.24 12:15:50 | - | 6,036 |
10.09.24 12:14:44 | - | 6,036 |
10.09.24 12:13:36 | - | 6,036 |
10.09.24 12:13:08 | - | 6,036 |
10.09.24 12:12:53 | - | 6,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:42 | - | 6,036 |
10.09.24 12:12:28 | - | 6,037 |
10.09.24 12:11:21 | - | 6,037 |
10.09.24 12:10:15 | - | 6,037 |
10.09.24 12:09:09 | - | 6,037 |
10.09.24 12:08:02 | - | 6,037 |
10.09.24 12:06:56 | - | 6,037 |
10.09.24 12:05:50 | - | 6,037 |
10.09.24 12:04:43 | - | 6,037 |
10.09.24 12:03:37 | - | 6,037 |
10.09.24 12:02:30 | - | 6,037 |
10.09.24 12:01:24 | - | 6,037 |
10.09.24 12:00:18 | - | 6,037 |
10.09.24 11:59:11 | - | 6,037 |
10.09.24 11:58:20 | - | 6,037 |