L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:33 | - | 12,88 |
27.09.24 15:59:32 | - | 13,05 |
27.09.24 15:56:31 | - | 13,05 |
27.09.24 15:56:26 | - | 13,04 |
27.09.24 15:56:25 | - | 13,04 |
27.09.24 15:56:21 | - | 13,04 |
27.09.24 15:55:54 | - | 13,04 |
27.09.24 15:55:52 | - | 13,04 |
27.09.24 15:54:59 | - | 13,04 |
27.09.24 15:52:00 | - | 13,04 |
27.09.24 15:51:46 | - | 13,04 |
27.09.24 15:49:48 | - | 13,03 |
27.09.24 15:49:42 | - | 13,00 |
27.09.24 15:49:41 | - | 12,98 |
27.09.24 15:49:26 | - | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:15 | - | 13,03 |
27.09.24 15:48:59 | - | 13,03 |
27.09.24 15:47:34 | - | 13,02 |
27.09.24 15:47:28 | - | 12,98 |
27.09.24 15:46:58 | - | 12,85 |
27.09.24 15:46:36 | - | 12,85 |
27.09.24 15:46:27 | - | 12,84 |
27.09.24 15:46:24 | - | 12,85 |
27.09.24 15:46:22 | - | 12,85 |
27.09.24 15:46:17 | - | 12,84 |
27.09.24 15:46:15 | - | 12,85 |
27.09.24 15:46:09 | - | 12,84 |
27.09.24 15:46:01 | - | 12,84 |
27.09.24 15:45:09 | - | 13,01 |
27.09.24 15:42:53 | - | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:48 | - | 13,01 |
27.09.24 15:42:48 | - | 13,01 |
27.09.24 15:42:43 | - | 13,01 |
27.09.24 15:42:43 | - | 13,01 |
27.09.24 15:42:42 | - | 13,01 |
27.09.24 15:40:22 | - | 13,01 |
27.09.24 15:37:52 | - | 13,01 |
27.09.24 15:34:51 | - | 13,01 |
27.09.24 15:34:46 | - | 13,01 |
27.09.24 15:33:59 | - | 13,00 |
27.09.24 15:31:08 | - | 13,00 |
27.09.24 15:30:54 | - | 13,00 |
27.09.24 15:30:49 | - | 13,00 |
27.09.24 15:30:45 | - | 13,00 |
27.09.24 15:30:26 | - | 13,00 |