L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:06 | - | 13,07 |
27.09.24 16:35:05 | - | 13,06 |
27.09.24 16:35:03 | - | 13,08 |
27.09.24 16:35:03 | - | 13,08 |
27.09.24 16:34:21 | - | 13,08 |
27.09.24 16:32:48 | - | 13,08 |
27.09.24 16:32:27 | - | 13,08 |
27.09.24 16:32:22 | - | 13,08 |
27.09.24 16:30:05 | - | 13,09 |
27.09.24 16:30:00 | - | 13,09 |
27.09.24 16:27:59 | - | 13,09 |
27.09.24 16:27:08 | - | 13,06 |
27.09.24 16:27:02 | - | 13,06 |
27.09.24 16:25:32 | - | 13,04 |
27.09.24 16:25:26 | - | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:25 | - | 13,08 |
27.09.24 16:24:10 | - | 13,07 |
27.09.24 16:21:10 | - | 13,07 |
27.09.24 16:20:45 | - | 13,07 |
27.09.24 16:20:32 | - | 13,07 |
27.09.24 16:20:27 | - | 13,07 |
27.09.24 16:20:27 | - | 13,07 |
27.09.24 16:18:07 | - | 13,07 |
27.09.24 16:15:06 | - | 13,07 |
27.09.24 16:15:01 | - | 13,06 |
27.09.24 16:12:42 | - | 13,06 |
27.09.24 16:09:42 | - | 13,06 |
27.09.24 16:06:41 | - | 13,06 |
27.09.24 16:03:41 | - | 13,06 |
27.09.24 16:00:46 | - | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:41 | - | 13,06 |
27.09.24 16:00:31 | - | 13,06 |
27.09.24 16:00:19 | - | 13,05 |
27.09.24 16:00:18 | - | 13,05 |
27.09.24 16:00:14 | - | 13,04 |
27.09.24 16:00:10 | - | 13,02 |
27.09.24 15:59:50 | - | 12,91 |
27.09.24 15:59:46 | - | 13,05 |
27.09.24 15:59:45 | - | 12,91 |
27.09.24 15:59:43 | - | 13,05 |
27.09.24 15:59:40 | - | 13,01 |
27.09.24 15:59:38 | - | 12,88 |
27.09.24 15:59:37 | - | 13,01 |
27.09.24 15:59:33 | - | 12,88 |
27.09.24 15:59:32 | - | 13,05 |