L&G Japan ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A3DNYY | ISIN IE000HLUHPT1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:42 | - | 13,00 |
27.09.24 15:49:41 | - | 12,98 |
27.09.24 15:49:26 | - | 12,98 |
27.09.24 15:49:15 | - | 13,03 |
27.09.24 15:48:59 | - | 13,03 |
27.09.24 15:47:34 | - | 13,02 |
27.09.24 15:47:28 | - | 12,98 |
27.09.24 15:46:58 | - | 12,85 |
27.09.24 15:46:36 | - | 12,85 |
27.09.24 15:46:27 | - | 12,84 |
27.09.24 15:46:24 | - | 12,85 |
27.09.24 15:46:22 | - | 12,85 |
27.09.24 15:46:17 | - | 12,84 |
27.09.24 15:46:15 | - | 12,85 |
27.09.24 15:46:09 | - | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:01 | - | 12,84 |
27.09.24 15:45:09 | - | 13,01 |
27.09.24 15:42:53 | - | 13,01 |
27.09.24 15:42:48 | - | 13,01 |
27.09.24 15:42:48 | - | 13,01 |
27.09.24 15:42:43 | - | 13,01 |
27.09.24 15:42:43 | - | 13,01 |
27.09.24 15:42:42 | - | 13,01 |
27.09.24 15:40:22 | - | 13,01 |
27.09.24 15:37:52 | - | 13,01 |
27.09.24 15:34:51 | - | 13,01 |
27.09.24 15:34:46 | - | 13,01 |
27.09.24 15:33:59 | - | 13,00 |
27.09.24 15:31:08 | - | 13,00 |
27.09.24 15:30:54 | - | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:49 | - | 13,00 |
27.09.24 15:30:45 | - | 13,00 |
27.09.24 15:30:26 | - | 13,00 |
27.09.24 15:27:26 | - | 13,00 |
27.09.24 15:26:16 | - | 13,00 |
27.09.24 15:25:48 | - | 12,99 |
27.09.24 15:22:47 | - | 12,99 |
27.09.24 15:19:47 | - | 12,99 |
27.09.24 15:19:38 | - | 12,99 |
27.09.24 15:19:34 | - | 12,99 |
27.09.24 15:19:32 | - | 13,00 |
27.09.24 15:19:27 | - | 13,00 |
27.09.24 15:19:27 | - | 13,00 |
27.09.24 15:17:19 | - | 13,00 |
27.09.24 15:14:19 | - | 13,00 |