AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:30 | - | 12,281 |
04.10.24 19:52:05 | - | 12,284 |
04.10.24 19:51:01 | - | 12,288 |
04.10.24 19:49:21 | - | 12,291 |
04.10.24 19:49:05 | - | 12,294 |
04.10.24 19:48:02 | - | 12,297 |
04.10.24 19:47:40 | - | 12,300 |
04.10.24 19:47:33 | - | 12,297 |
04.10.24 19:47:24 | - | 12,294 |
04.10.24 19:46:26 | - | 12,297 |
04.10.24 19:46:12 | - | 12,300 |
04.10.24 19:45:46 | - | 12,297 |
04.10.24 19:45:00 | - | 12,300 |
04.10.24 19:44:52 | - | 12,303 |
04.10.24 19:44:22 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | - | 12,297 |
04.10.24 19:43:06 | - | 12,293 |
04.10.24 19:43:00 | - | 12,290 |
04.10.24 19:42:55 | - | 12,287 |
04.10.24 19:42:21 | - | 12,283 |
04.10.24 19:41:07 | - | 12,280 |
04.10.24 19:40:56 | - | 12,277 |
04.10.24 19:39:43 | - | 12,274 |
04.10.24 19:39:25 | - | 12,271 |
04.10.24 19:39:10 | - | 12,268 |
04.10.24 19:38:40 | - | 12,264 |
04.10.24 19:38:33 | - | 12,261 |
04.10.24 19:38:13 | - | 12,261 |
04.10.24 19:37:45 | - | 12,258 |
04.10.24 19:37:21 | - | 12,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:15 | - | 12,274 |
04.10.24 19:37:04 | - | 12,277 |
04.10.24 19:37:02 | - | 12,281 |
04.10.24 19:36:42 | - | 12,284 |
04.10.24 19:36:21 | - | 12,281 |
04.10.24 19:35:50 | - | 12,284 |
04.10.24 19:35:40 | - | 12,288 |
04.10.24 19:35:15 | - | 12,291 |
04.10.24 19:34:39 | - | 12,287 |
04.10.24 19:33:42 | - | 12,291 |
04.10.24 19:33:28 | - | 12,294 |
04.10.24 19:33:04 | - | 12,297 |
04.10.24 19:32:16 | - | 12,300 |
04.10.24 19:31:02 | - | 12,297 |
04.10.24 19:30:27 | - | 12,293 |