AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:25 | - | 12,297 |
04.10.24 21:18:00 | - | 12,293 |
04.10.24 21:17:12 | - | 12,297 |
04.10.24 21:11:58 | - | 12,293 |
04.10.24 21:11:25 | - | 12,297 |
04.10.24 21:10:57 | - | 12,300 |
04.10.24 21:07:16 | - | 12,296 |
04.10.24 21:07:05 | - | 12,293 |
04.10.24 21:05:10 | - | 12,296 |
04.10.24 21:03:02 | - | 12,293 |
04.10.24 21:02:15 | - | 12,290 |
04.10.24 21:01:29 | - | 12,293 |
04.10.24 21:00:21 | - | 12,297 |
04.10.24 21:00:13 | - | 12,294 |
04.10.24 20:58:58 | - | 12,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:30 | - | 12,293 |
04.10.24 20:56:00 | - | 12,290 |
04.10.24 20:53:43 | - | 12,287 |
04.10.24 20:53:43 | - | 12,287 |
04.10.24 20:52:39 | - | 12,290 |
04.10.24 20:52:39 | - | 12,290 |
04.10.24 20:52:16 | - | 12,293 |
04.10.24 20:52:11 | - | 12,290 |
04.10.24 20:50:20 | - | 12,287 |
04.10.24 20:50:02 | - | 12,284 |
04.10.24 20:49:13 | - | 12,281 |
04.10.24 20:48:19 | - | 12,284 |
04.10.24 20:47:29 | - | 12,281 |
04.10.24 20:45:27 | - | 12,284 |
04.10.24 20:45:27 | - | 12,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:11 | - | 12,281 |
04.10.24 20:44:02 | - | 12,284 |
04.10.24 20:44:02 | - | 12,284 |
04.10.24 20:44:02 | - | 12,284 |
04.10.24 20:43:45 | - | 12,281 |
04.10.24 20:43:40 | - | 12,284 |
04.10.24 20:40:42 | - | 12,287 |
04.10.24 20:38:52 | - | 12,284 |
04.10.24 20:38:05 | - | 12,281 |
04.10.24 20:36:31 | - | 12,284 |
04.10.24 20:33:45 | - | 12,288 |
04.10.24 20:33:20 | - | 12,284 |
04.10.24 20:33:20 | - | 12,284 |
04.10.24 20:32:01 | - | 12,281 |
04.10.24 20:31:45 | - | 12,284 |